Volo Staked SUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $18.394.962 | $129.029 | N/A |
| 2026-07-23 | $18.890.881 | $5.418,33 | $0,792865 |
| 2026-07-22 | $19.025.571 | $6.361,86 | $0,814399 |
| 2026-07-21 | $20.929.871 | $35.212 | $0,821736 |
| 2026-07-20 | $20.534.644 | $128.573 | $0,814046 |
| 2026-07-19 | $20.399.659 | $97.945 | $0,798111 |
| 2026-07-18 | $20.314.974 | $26.074 | $0,791507 |
| 2026-07-17 | $20.288.880 | $76.231 | $0,787980 |
| 2026-07-16 | $20.733.926 | $93.902 | $0,786793 |
| 2026-07-15 | $19.564.357 | $72.241 | $0,804146 |
| 2026-07-14 | $18.517.898 | $105.195 | $0,811715 |
| 2026-07-13 | $18.898.346 | $15.586,25 | $0,768523 |
| 2026-07-12 | $18.701.176 | $77.444 | $0,783806 |
| 2026-07-11 | $18.934.671 | $120.115 | $0,776078 |
| 2026-07-10 | $18.385.093 | $117.845 | $0,786461 |
| 2026-07-09 | $19.159.527 | $328.823 | $0,763404 |
| 2026-07-08 | $17.046.227 | $117.602 | $0,756811 |
| 2026-07-07 | $17.570.545 | $20.584 | $0,775253 |
| 2026-07-06 | $17.646.771 | $191.826 | $0,797989 |
| 2026-07-05 | $17.763.529 | $249.566 | $0,805231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
