Volo Staked SUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $25.990.562 | $5.751,64 | N/A |
| 2026-09-12 | $26.011.998 | $23.285 | $0,773720 |
| 2026-09-11 | $26.078.098 | $13.392,45 | $0,774358 |
| 2026-09-10 | $27.696.086 | $20.616 | $0,776326 |
| 2026-09-09 | $29.089.719 | $12.823,22 | $0,824492 |
| 2026-09-08 | $29.324.737 | $16.481,71 | $0,865980 |
| 2026-09-07 | $29.099.257 | $15.962,41 | $0,872976 |
| 2026-09-06 | $28.501.920 | $15.607,80 | $0,866264 |
| 2026-09-05 | $27.083.141 | $12.600,56 | $0,848482 |
| 2026-09-04 | $28.081.373 | $31.568 | $0,806246 |
| 2026-09-03 | $26.742.430 | $13.444,10 | $0,835962 |
| 2026-09-02 | $25.865.850 | $6.567,58 | $0,796103 |
| 2026-09-01 | $26.045.678 | $17.060,14 | $0,770008 |
| 2026-08-31 | $25.484.456 | $8.024,20 | $0,775361 |
| 2026-08-30 | $26.704.370 | $5.712,47 | $0,758654 |
| 2026-08-29 | $26.652.469 | $16.881,40 | $0,794970 |
| 2026-08-28 | $27.946.003 | $14.619,83 | $0,793425 |
| 2026-08-27 | $27.507.099 | $12.038,72 | $0,831932 |
| 2026-08-26 | $27.131.688 | $19.127,04 | $0,818866 |
| 2026-08-25 | $28.631.738 | $34.733 | $0,807691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
