VOLT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $278.374 | $2.893,78 | N/A |
| 2026-06-17 | $304.546 | $2.887,21 | $0,00027807 |
| 2026-06-16 | $316.079 | $4.427,96 | $0,00030460 |
| 2026-06-15 | $243.906 | $2.987,04 | $0,00031620 |
| 2026-06-14 | $249.025 | $647,46 | $0,00024497 |
| 2026-06-13 | $252.134 | $5.361,34 | $0,00024907 |
| 2026-06-12 | $204.625 | $1.208,70 | $0,00025218 |
| 2026-06-11 | $192.898 | $1.035,46 | $0,00020466 |
| 2026-06-10 | $179.984 | $613,97 | $0,00019293 |
| 2026-06-09 | $180.758 | $1.098,69 | $0,00017993 |
| 2026-06-08 | $190.078 | $1.029,21 | $0,00018081 |
| 2026-06-07 | $167.352 | $1.049,39 | $0,00019063 |
| 2026-06-06 | $160.875 | $1.705,57 | $0,00016738 |
| 2026-06-05 | $176.520 | $2.238,21 | $0,00016089 |
| 2026-06-04 | $214.242 | $840,65 | $0,00017655 |
| 2026-06-03 | $226.089 | $21.457 | $0,00021428 |
| 2026-06-02 | $281.091 | $332,14 | $0,00022611 |
| 2026-06-01 | $284.271 | $804,69 | $0,00028103 |
| 2026-05-31 | $282.187 | $991,34 | $0,00028435 |
| 2026-05-30 | $285.125 | $969,20 | $0,00028224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
