Voltage Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $78.229 | $24,21 | N/A |
| 2026-07-14 | $78.316 | $101,56 | $0,00000897 |
| 2026-07-13 | $75.075 | $13,88 | $0,00000860 |
| 2026-07-12 | $76.972 | $175,35 | $0,00000882 |
| 2026-07-11 | $78.797 | $8,05 | $0,00000903 |
| 2026-07-10 | $78.545 | $29,59 | $0,00000900 |
| 2026-07-09 | $83.068 | $2,29 | $0,00000952 |
| 2026-07-08 | $81.285 | $8,19 | $0,00000931 |
| 2026-07-07 | $82.427 | $9,27 | $0,00000944 |
| 2026-07-06 | $85.988 | $20,65 | $0,00000985 |
| 2026-07-05 | $82.054 | $76,41 | $0,00000940 |
| 2026-07-04 | $80.769 | $1,25 | $0,00000925 |
| 2026-07-03 | $85.675 | $23,08 | $0,00000982 |
| 2026-07-02 | $129.699 | $112,19 | $0,00001486 |
| 2026-07-01 | $77.488 | $5,92 | $0,00000888 |
| 2026-06-30 | $79.860 | $1,68 | $0,00000915 |
| 2026-06-29 | $76.948 | $9,88 | $0,00000882 |
| 2026-06-28 | $77.578 | $23,93 | $0,00000889 |
| 2026-06-27 | $78.580 | $31,67 | $0,00000900 |
| 2026-06-26 | $80.311 | $5,75 | $0,00000920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
