VoluMint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $14.360,87 | $112,31 | N/A |
| 2026-09-29 | $15.563,09 | $69,85 | $0,00001594 |
| 2026-09-27 | $16.144,92 | $1,15 | $0,00001727 |
| 2026-09-26 | $16.241,24 | $6,46 | $0,00001792 |
| 2026-09-25 | $16.192,37 | $2,93 | $0,00001803 |
| 2026-09-16 | $16.282,01 | $8,76 | $0,00001797 |
| 2026-09-15 | $16.281,29 | $8,76 | $0,00001807 |
| 2026-09-13 | $16.468,79 | $69,25 | $0,00001807 |
| 2026-09-12 | $17.352,16 | $20,68 | $0,00001828 |
| 2026-09-08 | $17.755,18 | $26,26 | $0,00001926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
