Voodoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $382,67 | N/A |
| 2026-09-14 | $0,000000000000000000 | $816,39 | $0,00152073 |
| 2026-09-13 | $0,000000000000000000 | $843,92 | $0,00152212 |
| 2026-09-12 | $0,000000000000000000 | $735,48 | $0,00158220 |
| 2026-09-11 | $0,000000000000000000 | $1.257,03 | $0,00160765 |
| 2026-09-10 | $0,000000000000000000 | $1.155,64 | $0,00156481 |
| 2026-09-09 | $0,000000000000000000 | $366,00 | $0,00157149 |
| 2026-09-08 | $0,000000000000000000 | $497,37 | $0,00157856 |
| 2026-09-07 | $0,000000000000000000 | $1.776,34 | $0,00162653 |
| 2026-09-06 | $0,000000000000000000 | $1.185,23 | $0,00170151 |
| 2026-09-05 | $0,000000000000000000 | $2.033,09 | $0,00163715 |
| 2026-09-04 | $0,000000000000000000 | $784,72 | $0,00163704 |
| 2026-09-03 | $0,000000000000000000 | $310,31 | $0,00159185 |
| 2026-09-02 | $0,000000000000000000 | $1.588,50 | $0,00156083 |
| 2026-09-01 | $0,000000000000000000 | $545,81 | $0,00158673 |
| 2026-08-31 | $0,000000000000000000 | $284,83 | $0,00161027 |
| 2026-08-30 | $0,000000000000000000 | $532,45 | $0,00160102 |
| 2026-08-29 | $0,000000000000000000 | $586,00 | $0,00168135 |
| 2026-08-28 | $0,000000000000000000 | $673,41 | $0,00169042 |
| 2026-08-27 | $0,000000000000000000 | $1.543,58 | $0,00184584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
