VOOI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.926.883 | $576.647 | N/A |
| 2026-07-14 | $2.923.333 | $590.848 | $0,00847705 |
| 2026-07-13 | $3.192.150 | $767.381 | $0,00925656 |
| 2026-07-12 | $2.808.282 | $525.043 | $0,00814342 |
| 2026-07-11 | $2.833.690 | $532.539 | $0,00821710 |
| 2026-07-10 | $2.998.270 | $612.180 | $0,00869435 |
| 2026-07-09 | $3.666.049 | $784.477 | $0,01063076 |
| 2026-07-08 | $3.448.798 | $728.958 | $0,01000078 |
| 2026-07-07 | $3.655.996 | $929.397 | $0,01060161 |
| 2026-07-06 | $3.781.279 | $1.078.314 | $0,01096491 |
| 2026-07-05 | $3.325.843 | $807.619 | $0,00964424 |
| 2026-07-04 | $2.884.090 | $697.574 | $0,00836325 |
| 2026-07-03 | $3.475.779 | $1.538.074 | $0,01007902 |
| 2026-07-02 | $2.654.989 | $809.563 | $0,00769891 |
| 2026-07-01 | $2.316.146 | $1.624.058 | $0,00671633 |
| 2026-06-30 | $2.514.102 | $1.185.467 | $0,00798501 |
| 2026-06-29 | $1.648.596 | $441.078 | $0,00523609 |
| 2026-06-28 | $1.643.372 | $446.188 | $0,00521960 |
| 2026-06-27 | $5.186.956 | $455.262 | $0,00518701 |
| 2026-06-26 | $1.592.189 | $433.767 | $0,00505697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
