VOOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.319.158 | $401.178 | N/A |
| 2026-09-05 | $3.351.313 | $399.424 | $0,00962485 |
| 2026-09-04 | $3.345.301 | $405.067 | $0,00971810 |
| 2026-09-03 | $3.318.133 | $455.193 | $0,00970066 |
| 2026-09-02 | $3.305.109 | $403.524 | $0,00962188 |
| 2026-09-01 | $3.226.566 | $514.926 | $0,00958412 |
| 2026-08-31 | $3.444.466 | $460.329 | $0,00935636 |
| 2026-08-30 | $3.177.369 | $396.140 | $0,00998822 |
| 2026-08-29 | $3.184.557 | $396.620 | $0,00921370 |
| 2026-08-28 | $3.215.750 | $392.071 | $0,00923454 |
| 2026-08-27 | $3.218.249 | $396.676 | $0,00932499 |
| 2026-08-26 | $3.204.325 | $444.458 | $0,00933224 |
| 2026-08-25 | $3.090.904 | $398.708 | $0,00929186 |
| 2026-08-24 | $3.166.698 | $405.729 | $0,00896297 |
| 2026-08-23 | $3.108.582 | $402.703 | $0,00918275 |
| 2026-08-22 | $3.174.451 | $413.220 | $0,00901423 |
| 2026-08-21 | $3.025.704 | $380.334 | $0,00920524 |
| 2026-08-20 | $3.013.412 | $386.050 | $0,00877390 |
| 2026-08-19 | $3.026.364 | $384.911 | $0,00873826 |
| 2026-08-18 | $3.034.030 | $352.677 | $0,00877582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
