VOPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $6,76 | N/A |
| 2026-07-31 | $0,000000000000000000 | $7,61 | $0,000000000667223 |
| 2026-07-30 | $0,000000000000000000 | $2,01 | $0,000000000668879 |
| 2026-07-29 | $0,000000000000000000 | $13,92 | $0,000000000649269 |
| 2026-07-28 | $0,000000000000000000 | $10,46 | $0,000000000643396 |
| 2026-07-27 | $0,000000000000000000 | $5,96 | $0,000000000646531 |
| 2026-07-26 | $0,000000000000000000 | $1,62 | $0,000000000652004 |
| 2026-07-25 | $0,000000000000000000 | $34,22 | $0,000000000646391 |
| 2026-07-24 | $0,000000000000000000 | $2,34 | $0,000000000637949 |
| 2026-07-23 | $0,000000000000000000 | $10,83 | $0,000000000650280 |
| 2026-07-22 | $0,000000000000000000 | $2,75 | $0,000000000651647 |
| 2026-07-21 | $0,000000000000000000 | $2,16 | $0,000000000655263 |
| 2026-07-20 | $0,000000000000000000 | $2,36 | $0,000000000655070 |
| 2026-07-19 | $0,000000000000000000 | $19,09 | $0,000000000651827 |
| 2026-07-18 | $0,000000000000000000 | $2,36 | $0,000000000653655 |
| 2026-07-17 | $0,000000000000000000 | $12,27 | $0,000000000650889 |
| 2026-07-16 | $0,000000000000000000 | $44,20 | $0,000000000648297 |
| 2026-07-15 | $0,000000000000000000 | $45,38 | $0,000000000660451 |
| 2026-07-14 | $0,000000000000000000 | $1,82 | $0,000000000662080 |
| 2026-07-13 | $0,000000000000000000 | $3,03 | $0,000000000657156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
