VOPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $2,91 | N/A |
| 2026-09-23 | $0,000000000000000000 | $178,63 | $0,000000000608297 |
| 2026-09-22 | $0,000000000000000000 | $16,82 | $0,000000000621198 |
| 2026-09-21 | $0,000000000000000000 | $2,20 | $0,000000000668360 |
| 2026-09-20 | $0,000000000000000000 | $26,90 | $0,000000000643033 |
| 2026-09-19 | $0,000000000000000000 | $12,24 | $0,000000000633710 |
| 2026-09-18 | $0,000000000000000000 | $2,35 | $0,000000000629761 |
| 2026-09-17 | $0,000000000000000000 | $1,13 | $0,000000000616099 |
| 2026-09-15 | $0,000000000000000000 | $1,97 | $0,000000000604324 |
| 2026-09-14 | $0,000000000000000000 | $31,84 | $0,000000000595744 |
| 2026-09-13 | $0,000000000000000000 | $15,76 | $0,000000000593723 |
| 2026-09-12 | $0,000000000000000000 | $4,05 | $0,000000000606437 |
| 2026-09-11 | $0,000000000000000000 | $112,13 | $0,000000000602364 |
| 2026-09-10 | $0,000000000000000000 | $2,32 | $0,000000000586483 |
| 2026-09-09 | $0,000000000000000000 | $2,17 | $0,000000000623777 |
| 2026-09-08 | $0,000000000000000000 | $1,12 | $0,000000000645483 |
| 2026-09-07 | $0,000000000000000000 | $2,31 | $0,000000000637733 |
| 2026-09-06 | $0,000000000000000000 | $10,66 | $0,000000000648837 |
| 2026-09-05 | $0,000000000000000000 | $19,04 | $0,000000000656944 |
| 2026-09-04 | $0,000000000000000000 | $5,37 | $0,000000000618529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
