Vouch Staked PLS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.891.859 | $601,65 | N/A |
| 2026-08-19 | $1.662.870 | $635,78 | $0,00001551 |
| 2026-08-18 | $1.466.168 | $7.681,25 | $0,00001371 |
| 2026-08-17 | $1.425.356 | $178,57 | $0,00001210 |
| 2026-08-16 | $1.490.102 | $416,10 | $0,00001177 |
| 2026-08-15 | $1.389.706 | $290,88 | $0,00001230 |
| 2026-08-14 | $1.375.310 | $352,42 | $0,00001149 |
| 2026-08-13 | $1.390.431 | $267,96 | $0,00001137 |
| 2026-08-12 | $1.363.842 | $237,50 | $0,00001150 |
| 2026-08-11 | $1.425.240 | $141,61 | $0,00001129 |
| 2026-08-10 | $1.396.139 | $136,52 | $0,00001182 |
| 2026-08-09 | $1.333.374 | $269,74 | $0,00001159 |
| 2026-08-08 | $1.653.729 | $323,39 | $0,00001108 |
| 2026-08-07 | $1.480.300 | $109,31 | $0,00001378 |
| 2026-08-06 | $1.250.423 | $242,24 | $0,00001234 |
| 2026-08-05 | $1.201.935 | $132,76 | $0,00001042 |
| 2026-08-04 | $1.082.462 | $155,92 | $0,00001002 |
| 2026-08-03 | $1.141.278 | $121,51 | $0,00000903 |
| 2026-08-02 | $1.206.702 | $211,03 | $0,00000954 |
| 2026-08-01 | $1.060.773 | $1.615,80 | $0,00001009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
