Vouch Staked PLS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.547.529 | $110,34 | N/A |
| 2026-10-13 | $1.549.923 | $110,11 | $0,00001091 |
| 2026-10-12 | $1.640.193 | $237,57 | $0,00001092 |
| 2026-10-11 | $1.594.430 | $374,41 | $0,00001159 |
| 2026-10-10 | $1.558.756 | $741,95 | $0,00001127 |
| 2026-10-09 | $1.450.776 | $216,68 | $0,00001110 |
| 2026-10-08 | $1.505.377 | $26,74 | $0,00001034 |
| 2026-10-07 | $1.531.587 | $56,07 | $0,00001079 |
| 2026-10-06 | $1.651.871 | $96,78 | $0,00001104 |
| 2026-10-05 | $1.521.321 | $47,42 | $0,00001196 |
| 2026-10-04 | $1.422.276 | $351,86 | $0,00001102 |
| 2026-10-03 | $1.621.565 | $19,96 | $0,00001033 |
| 2026-10-02 | $1.659.402 | $287,44 | $0,00001178 |
| 2026-10-01 | $1.745.702 | $687,57 | $0,00001206 |
| 2026-09-30 | $1.810.388 | $957,11 | $0,00001269 |
| 2026-09-29 | $1.784.670 | $286,34 | $0,00001316 |
| 2026-09-28 | $1.909.087 | $37,96 | $0,00001298 |
| 2026-09-27 | $1.822.985 | $823,93 | $0,00001388 |
| 2026-09-26 | $1.872.413 | $930,00 | $0,00001321 |
| 2026-09-25 | $1.811.891 | $745,60 | $0,00001357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
