Vouch Staked PLS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $950.469 | $631,33 | N/A |
| 2026-07-04 | $1.007.283 | $425,55 | $0,00000796 |
| 2026-07-03 | $939.466 | $481,98 | $0,00000749 |
| 2026-07-02 | $930.789 | $17,47 | $0,00000742 |
| 2026-07-01 | $921.161 | $519,53 | $0,00000734 |
| 2026-06-30 | $881.145 | $155,21 | $0,00000702 |
| 2026-06-29 | $928.972 | $284,63 | $0,00000740 |
| 2026-06-28 | $971.401 | $12,86 | $0,00000774 |
| 2026-06-27 | $964.660 | $1,023 | $0,00000771 |
| 2026-06-26 | $957.236 | $26,05 | $0,00000765 |
| 2026-06-25 | $943.900 | $34,71 | $0,00000753 |
| 2026-06-24 | $904.173 | $184,89 | $0,00000722 |
| 2026-06-23 | $977.240 | $22,82 | $0,00000777 |
| 2026-06-22 | $990.395 | $37,05 | $0,00000787 |
| 2026-06-21 | $916.432 | $113,98 | $0,00000729 |
| 2026-06-20 | $905.292 | $20,47 | $0,00000723 |
| 2026-06-19 | $974.961 | $105,84 | $0,00000779 |
| 2026-06-18 | $997.629 | $179,97 | $0,00000797 |
| 2026-06-17 | $896.276 | $32,70 | $0,00000716 |
| 2026-06-16 | $1.021.527 | $254,96 | $0,00000817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
