Vouch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.296.787 | $2.232,09 | N/A |
| 2026-07-30 | $1.316.714 | $484,40 | $0,00001342 |
| 2026-07-29 | $1.193.822 | $468,72 | $0,00001363 |
| 2026-07-28 | $1.072.395 | $152,08 | $0,00001235 |
| 2026-07-27 | $1.066.485 | $488,18 | $0,00001110 |
| 2026-07-26 | $1.021.683 | $120,45 | $0,00001104 |
| 2026-07-25 | $979.160 | $79,13 | $0,00001057 |
| 2026-07-24 | $971.807 | $110,56 | $0,00001013 |
| 2026-07-23 | $994.148 | $300,16 | $0,00001006 |
| 2026-07-22 | $958.754 | $145,86 | $0,00001029 |
| 2026-07-21 | $929.348 | $532,90 | $0,00000992 |
| 2026-07-20 | $879.499 | $52,90 | $0,00000962 |
| 2026-07-19 | $894.249 | $470,29 | $0,00000910 |
| 2026-07-18 | $926.051 | $95,24 | $0,00000925 |
| 2026-07-17 | $901.653 | $55,71 | $0,00000958 |
| 2026-07-16 | $861.148 | $191,85 | $0,00000933 |
| 2026-07-15 | $772.723 | $78,75 | $0,00000891 |
| 2026-07-14 | $712.340 | $97,70 | $0,00000800 |
| 2026-07-13 | $736.888 | $87,00 | $0,00000737 |
| 2026-07-12 | $793.572 | $54,38 | $0,00000762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
