Vouch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.232.085 | $406,24 | N/A |
| 2026-09-21 | $2.062.169 | $122,71 | $0,00002311 |
| 2026-09-20 | $2.104.695 | $511,54 | $0,00002135 |
| 2026-09-19 | $2.130.105 | $275,48 | $0,00002179 |
| 2026-09-18 | $1.972.178 | $207,90 | $0,00002205 |
| 2026-09-17 | $1.997.189 | $402,80 | $0,00002042 |
| 2026-09-16 | $2.058.245 | $144,18 | $0,00002067 |
| 2026-09-15 | $2.162.375 | $245,11 | $0,00002131 |
| 2026-09-14 | $2.103.729 | $247,38 | $0,00002238 |
| 2026-09-13 | $2.204.363 | $165,79 | $0,00002178 |
| 2026-09-12 | $2.188.064 | $824,07 | $0,00002282 |
| 2026-09-11 | $2.096.480 | $346,86 | $0,00002265 |
| 2026-09-10 | $1.959.839 | $1.641,03 | $0,00002170 |
| 2026-09-09 | $1.909.914 | $309,06 | $0,00002029 |
| 2026-09-08 | $1.895.162 | $373,54 | $0,00001977 |
| 2026-09-07 | $1.846.239 | $403,07 | $0,00001962 |
| 2026-09-06 | $1.822.780 | $465,41 | $0,00001911 |
| 2026-09-05 | $1.881.319 | $664,79 | $0,00001887 |
| 2026-09-04 | $1.930.214 | $734,02 | $0,00001947 |
| 2026-09-03 | $1.759.246 | $644,97 | $0,00001998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
