Vouch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.061.913 | $69,13 | N/A |
| 2026-03-23 | $1.046.348 | $167,43 | $0,00001098 |
| 2026-03-22 | $1.104.621 | $466,21 | $0,00001080 |
| 2026-03-21 | $1.097.658 | $1.725,91 | $0,00001142 |
| 2026-03-20 | $1.144.889 | $782,60 | $0,00001142 |
| 2026-03-19 | $1.118.504 | $1.266,95 | $0,00001183 |
| 2026-03-18 | $1.141.031 | $1.745,78 | $0,00001156 |
| 2026-03-17 | $1.165.236 | $497,05 | $0,00001179 |
| 2026-03-16 | $1.158.830 | $2.569,42 | $0,00001204 |
| 2026-03-15 | $1.380.246 | $224,79 | $0,00001203 |
| 2026-03-14 | $1.343.880 | $450,39 | $0,00001428 |
| 2026-03-13 | $1.263.345 | $572,16 | $0,00001388 |
| 2026-03-12 | $1.295.001 | $1.536,59 | $0,00001305 |
| 2026-03-11 | $1.353.312 | $16.271,27 | $0,00001337 |
| 2026-03-10 | $1.825.927 | $126,22 | $0,00001397 |
| 2026-03-09 | $1.766.300 | $278,28 | $0,00001886 |
| 2026-03-08 | $1.760.516 | $770,64 | $0,00001826 |
| 2026-03-07 | $1.648.614 | $395,32 | $0,00001817 |
| 2026-03-06 | $1.837.618 | $532,54 | $0,00001703 |
| 2026-03-05 | $1.738.454 | $476,42 | $0,00001897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
