Voucher BNC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $177.445 | $3,80 | N/A |
| 2026-06-17 | $177.445 | $3,80 | $0,02500573 |
| 2026-06-16 | $177.445 | $3,80 | $0,02500578 |
| 2026-06-14 | $188.272 | $21,33 | $0,02500578 |
| 2026-06-13 | $189.375 | $0,254693 | $0,02653156 |
| 2026-06-12 | $188.106 | $0,510888 | $0,02668690 |
| 2026-06-11 | $184.584 | $680,35 | $0,02650816 |
| 2026-06-10 | $184.584 | $680,35 | $0,02601179 |
| 2026-06-06 | $177.474 | $3,85 | $0,02601179 |
| 2026-06-05 | $194.056 | $15,37 | $0,02500989 |
| 2026-06-04 | $192.862 | $9,63 | $0,02734859 |
| 2026-06-03 | $198.665 | $27,99 | $0,02716527 |
| 2026-06-02 | $207.714 | $8,10 | $0,02799612 |
| 2026-06-01 | $217.615 | $3,94 | $0,02928330 |
| 2026-05-31 | $218.889 | $27,12 | $0,03066610 |
| 2026-05-30 | $217.547 | $42,86 | $0,03084586 |
| 2026-05-29 | $218.496 | $417,22 | $0,03065658 |
| 2026-05-28 | $221.848 | $423,82 | $0,03079067 |
| 2026-05-27 | $226.756 | $9,87 | $0,03126284 |
| 2026-05-26 | $240.340 | $63,32 | $0,03193102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
