Voucher DOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $1.418,39 | N/A |
| 2026-08-31 | $0,000000000000000000 | $6.333,18 | $1,39 |
| 2026-08-30 | $0,000000000000000000 | $423,79 | $1,36 |
| 2026-08-29 | $0,000000000000000000 | $46.012 | $1,42 |
| 2026-08-28 | $0,000000000000000000 | $34.780 | $1,42 |
| 2026-08-27 | $0,000000000000000000 | $114,20 | $1,46 |
| 2026-08-26 | $0,000000000000000000 | $14.359,10 | $1,45 |
| 2026-08-25 | $0,000000000000000000 | $34.376 | $1,41 |
| 2026-08-24 | $0,000000000000000000 | $4.680,50 | $1,52 |
| 2026-08-23 | $0,000000000000000000 | $13.015,76 | $1,54 |
| 2026-08-22 | $0,000000000000000000 | $11.016,35 | $1,52 |
| 2026-08-21 | $0,000000000000000000 | $4.112,05 | $1,55 |
| 2026-08-20 | $0,000000000000000000 | $7.715,12 | $1,40 |
| 2026-08-19 | $0,000000000000000000 | $4.649,64 | $1,31 |
| 2026-08-18 | $0,000000000000000000 | $1.035,18 | $1,24 |
| 2026-08-17 | $0,000000000000000000 | $1.575,51 | $1,26 |
| 2026-08-16 | $0,000000000000000000 | $2.107,42 | $1,25 |
| 2026-08-15 | $0,000000000000000000 | $2.465,94 | $1,26 |
| 2026-08-14 | $0,000000000000000000 | $1.303,26 | $1,26 |
| 2026-08-13 | $0,000000000000000000 | $2.456,89 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
