Voucher GLMR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $0,185547 | N/A |
| 2026-07-28 | $0,000000000000000000 | $0,01345401 | $0,00964061 |
| 2026-07-24 | $0,000000000000000000 | $2,54 | $0,00994067 |
| 2026-07-23 | $0,000000000000000000 | $2,60 | $0,01092981 |
| 2026-07-16 | $0,000000000000000000 | $0,827356 | $0,01115423 |
| 2026-07-15 | $0,000000000000000000 | $0,837176 | $0,01130707 |
| 2026-07-11 | $0,000000000000000000 | $13,62 | $0,01144127 |
| 2026-07-08 | $0,000000000000000000 | $2,36 | $0,01131311 |
| 2026-07-07 | $0,000000000000000000 | $2,51 | $0,01131514 |
| 2026-07-06 | $0,000000000000000000 | $1,32 | $0,01206362 |
| 2026-07-05 | $0,000000000000000000 | $1,31 | $0,01260211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
