Voucher KSM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $11,42 | N/A |
| 2026-06-18 | $0,000000000000000000 | $7,92 | $6,27 |
| 2026-06-17 | $0,000000000000000000 | $11,54 | $6,60 |
| 2026-06-16 | $0,000000000000000000 | $404,55 | $6,59 |
| 2026-06-15 | $0,000000000000000000 | $404,55 | $6,64 |
| 2026-06-13 | $0,000000000000000000 | $6,43 | $6,64 |
| 2026-06-12 | $0,000000000000000000 | $16,44 | $6,48 |
| 2026-06-11 | $0,000000000000000000 | $779,87 | $6,42 |
| 2026-06-10 | $0,000000000000000000 | $1.076,10 | $6,11 |
| 2026-06-09 | $0,000000000000000000 | $6,02 | $6,35 |
| 2026-06-08 | $0,000000000000000000 | $6,02 | $6,57 |
| 2026-06-07 | $0,000000000000000000 | $5,63 | $6,57 |
| 2026-06-06 | $0,000000000000000000 | $20,02 | $6,28 |
| 2026-06-05 | $0,000000000000000000 | $16,77 | $6,35 |
| 2026-06-04 | $0,000000000000000000 | $2.056,37 | $6,81 |
| 2026-06-03 | $0,000000000000000000 | $4,18 | $7,29 |
| 2026-06-02 | $0,000000000000000000 | $85,09 | $7,29 |
| 2026-06-01 | $0,000000000000000000 | $85,09 | $7,96 |
| 2026-05-31 | $0,000000000000000000 | $4,64 | $7,96 |
| 2026-05-30 | $0,000000000000000000 | $9,09 | $7,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
