Vow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $8.105.710 | $82.002 | N/A |
| 2026-07-21 | $7.952.822 | $82.387 | $0,02569454 |
| 2026-07-20 | $7.914.061 | $89.247 | $0,02520990 |
| 2026-07-19 | $8.000.037 | $93.852 | $0,02508703 |
| 2026-07-18 | $7.832.337 | $80.505 | $0,02535956 |
| 2026-07-17 | $7.797.353 | $78.353 | $0,02482924 |
| 2026-07-16 | $7.915.479 | $85.356 | $0,02471834 |
| 2026-07-15 | $8.236.911 | $83.672 | $0,02509281 |
| 2026-07-14 | $8.069.137 | $81.062 | $0,02612320 |
| 2026-07-13 | $8.630.972 | $90.272 | $0,02559425 |
| 2026-07-12 | $8.455.321 | $79.982 | $0,02737834 |
| 2026-07-11 | $8.461.529 | $108.965 | $0,02682115 |
| 2026-07-10 | $8.689.042 | $88.452 | $0,02684085 |
| 2026-07-09 | $8.466.311 | $66.700 | $0,02756779 |
| 2026-07-08 | $8.570.493 | $72.339 | $0,02686112 |
| 2026-07-07 | $8.787.204 | $91.489 | $0,02718818 |
| 2026-07-06 | $8.073.084 | $84.256 | $0,02788344 |
| 2026-07-05 | $8.255.563 | $75.344 | $0,02557513 |
| 2026-07-04 | $8.056.408 | $79.125 | $0,02615540 |
| 2026-07-03 | $7.332.782 | $112.812 | $0,02552443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
