Vow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $12.642.656 | $327.092 | N/A |
| 2026-09-05 | $13.886.499 | $302.295 | $0,04048042 |
| 2026-09-04 | $12.569.357 | $271.400 | $0,04446307 |
| 2026-09-03 | $13.566.768 | $205.373 | $0,04024572 |
| 2026-09-02 | $14.437.460 | $193.478 | $0,04343933 |
| 2026-09-01 | $14.953.250 | $382.734 | $0,04624127 |
| 2026-08-31 | $12.924.787 | $347.054 | $0,04783365 |
| 2026-08-30 | $11.671.301 | $190.468 | $0,04126902 |
| 2026-08-29 | $11.091.107 | $233.690 | $0,03719883 |
| 2026-08-28 | $10.461.113 | $131.689 | $0,03531468 |
| 2026-08-27 | $10.638.980 | $92.092 | $0,03330024 |
| 2026-08-26 | $10.650.591 | $94.289 | $0,03387984 |
| 2026-08-25 | $10.713.166 | $93.898 | $0,03391682 |
| 2026-08-24 | $10.611.148 | $89.539 | $0,03411609 |
| 2026-08-23 | $10.526.504 | $122.213 | $0,03379121 |
| 2026-08-22 | $11.048.593 | $127.151 | $0,03352166 |
| 2026-08-21 | $10.418.635 | $131.255 | $0,03518558 |
| 2026-08-20 | $10.076.805 | $274.932 | $0,03316031 |
| 2026-08-19 | $9.284.813 | $88.998 | $0,03207297 |
| 2026-08-18 | $9.275.635 | $103.106 | $0,02952584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
