Voxies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.101.965 | $54.008 | N/A |
| 2026-09-05 | $1.110.923 | $42.382 | $0,00368215 |
| 2026-09-04 | $1.092.149 | $61.704 | $0,00371209 |
| 2026-09-03 | $1.072.710 | $179.396 | $0,00364935 |
| 2026-09-02 | $1.040.476 | $34.307 | $0,00358440 |
| 2026-09-01 | $1.108.655 | $67.336 | $0,00347669 |
| 2026-08-31 | $1.048.912 | $116.698 | $0,00370451 |
| 2026-08-30 | $1.040.223 | $53.184 | $0,00350488 |
| 2026-08-29 | $1.048.085 | $122.861 | $0,00347585 |
| 2026-08-28 | $1.046.750 | $51.835 | $0,00350212 |
| 2026-08-27 | $981.675 | $103.933 | $0,00349766 |
| 2026-08-26 | $1.025.553 | $152.469 | $0,00328021 |
| 2026-08-25 | $991.582 | $643.998 | $0,00342683 |
| 2026-08-24 | $945.744 | $7.472,79 | $0,00331332 |
| 2026-08-23 | $947.121 | $24.258 | $0,00316015 |
| 2026-08-22 | $1.002.738 | $17.429,25 | $0,00316475 |
| 2026-08-21 | $915.159 | $11.305,18 | $0,00335059 |
| 2026-08-20 | $913.260 | $26.161 | $0,00305795 |
| 2026-08-19 | $850.758 | $54.825 | $0,00305161 |
| 2026-08-18 | $869.561 | $178.149 | $0,00284276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
