Voxies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.205.851 | $34.819 | N/A |
| 2026-10-20 | $1.252.883 | $28.338 | $0,00402928 |
| 2026-10-19 | $1.262.515 | $53.624 | $0,00418644 |
| 2026-10-18 | $1.273.399 | $40.904 | $0,00421863 |
| 2026-10-17 | $1.282.332 | $41.875 | $0,00425499 |
| 2026-10-16 | $1.226.775 | $100.637 | $0,00428484 |
| 2026-10-15 | $1.255.968 | $138.580 | $0,00409920 |
| 2026-10-14 | $1.302.780 | $83.034 | $0,00419675 |
| 2026-10-13 | $1.240.446 | $94.647 | $0,00435317 |
| 2026-10-12 | $1.313.514 | $68.137 | $0,00414488 |
| 2026-10-11 | $1.293.818 | $59.427 | $0,00438904 |
| 2026-10-10 | $1.254.141 | $42.878 | $0,00432322 |
| 2026-10-09 | $1.196.928 | $53.330 | $0,00419065 |
| 2026-10-08 | $1.257.756 | $40.665 | $0,00399947 |
| 2026-10-07 | $1.322.183 | $127.854 | $0,00420272 |
| 2026-10-06 | $1.353.900 | $32.976 | $0,00441800 |
| 2026-10-05 | $1.382.994 | $38.772 | $0,00452398 |
| 2026-10-04 | $1.359.288 | $105.942 | $0,00462120 |
| 2026-10-03 | $1.364.055 | $357.573 | $0,00454199 |
| 2026-10-02 | $1.399.833 | $117.250 | $0,00455792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
