Voxies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.003.217 | $20.353 | N/A |
| 2026-07-21 | $963.564 | $17.193,35 | $0,00334406 |
| 2026-07-20 | $961.708 | $128.192 | $0,00321188 |
| 2026-07-19 | $933.085 | $8.753,95 | $0,00320569 |
| 2026-07-18 | $958.350 | $17.210,78 | $0,00311028 |
| 2026-07-17 | $980.137 | $3.817,83 | $0,00319450 |
| 2026-07-16 | $961.982 | $20.339 | $0,00326712 |
| 2026-07-15 | $955.279 | $26.278 | $0,00320661 |
| 2026-07-14 | $931.360 | $12.792,31 | $0,00318426 |
| 2026-07-13 | $986.237 | $11.505,95 | $0,00310453 |
| 2026-07-12 | $979.413 | $8.487,24 | $0,00328746 |
| 2026-07-11 | $991.662 | $10.375,60 | $0,00326471 |
| 2026-07-10 | $1.004.311 | $20.304 | $0,00330554 |
| 2026-07-09 | $973.658 | $35.270 | $0,00334770 |
| 2026-07-08 | $1.016.803 | $113.017 | $0,00344556 |
| 2026-07-07 | $1.102.963 | $302.984 | $0,00359824 |
| 2026-07-06 | $993.160 | $15.353,52 | $0,00390314 |
| 2026-07-05 | $1.016.005 | $23.573 | $0,00351458 |
| 2026-07-04 | $1.041.075 | $24.398 | $0,00359542 |
| 2026-07-03 | $1.007.004 | $26.318 | $0,00368414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
