VPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $392.558 | $3.670,93 | N/A |
| 2026-07-30 | $387.730 | $410,95 | $0,00039256 |
| 2026-07-29 | $395.269 | $2.395,90 | $0,00038773 |
| 2026-07-28 | $397.869 | $1.401,35 | $0,00039527 |
| 2026-07-27 | $422.275 | $1.046,06 | $0,00039787 |
| 2026-07-26 | $419.203 | $692,71 | $0,00042228 |
| 2026-07-25 | $431.390 | $1.055,95 | $0,00041920 |
| 2026-07-24 | $454.968 | $986,92 | $0,00043139 |
| 2026-07-23 | $478.516 | $1.247,95 | $0,00045497 |
| 2026-07-22 | $515.987 | $6.189,17 | $0,00047852 |
| 2026-07-21 | $511.963 | $3.566,13 | $0,00051599 |
| 2026-07-20 | $547.295 | $537,79 | $0,00051196 |
| 2026-07-19 | $557.287 | $370,79 | $0,00054730 |
| 2026-07-18 | $569.055 | $1.016,88 | $0,00055729 |
| 2026-07-17 | $586.490 | $749,90 | $0,00056906 |
| 2026-07-16 | $579.763 | $581,91 | $0,00058649 |
| 2026-07-15 | $566.195 | $1.040,41 | $0,00057976 |
| 2026-07-14 | $529.393 | $4.239,80 | $0,00056620 |
| 2026-07-13 | $568.606 | $564,05 | $0,00052939 |
| 2026-07-12 | $588.952 | $2.288,50 | $0,00056861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
