Vtrading Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.131.084 | $136.366 | N/A |
| 2026-07-16 | $3.162.886 | $54.604 | $0,00316289 |
| 2026-07-15 | $1.551.482 | $26.089 | $0,00155148 |
| 2026-07-14 | $834.815 | $11.689,31 | $0,00083482 |
| 2026-07-13 | $831.287 | $11.568,56 | $0,00083129 |
| 2026-07-12 | $833.772 | $12.753,36 | $0,00083377 |
| 2026-07-11 | $814.823 | $7.163,96 | $0,00081482 |
| 2026-07-10 | $682.678 | $11.115,71 | $0,00068268 |
| 2026-07-09 | $602.842 | $11.159,13 | $0,00060284 |
| 2026-07-08 | $947.025 | $1.299,66 | $0,00094702 |
| 2026-07-07 | $992.274 | $13.414,77 | $0,00099227 |
| 2026-07-06 | $969.971 | $11.961,53 | $0,00096997 |
| 2026-07-05 | $966.769 | $12.192,15 | $0,00096677 |
| 2026-07-04 | $983.275 | $12.880,14 | $0,00098328 |
| 2026-07-03 | $990.725 | $11.818,06 | $0,00099073 |
| 2026-07-02 | $979.007 | $11.838,11 | $0,00097901 |
| 2026-07-01 | $981.907 | $11.701,26 | $0,00098191 |
| 2026-06-30 | $1.001.360 | $13.833,74 | $0,00100136 |
| 2026-06-29 | $983.894 | $13.085,29 | $0,00098389 |
| 2026-06-28 | $995.701 | $12.945,43 | $0,00099570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
