Vtrading Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $152.479 | $1.949,35 | N/A |
| 2026-08-30 | $158.891 | $1.689,50 | $0,00015248 |
| 2026-08-29 | $166.784 | $19.830,50 | $0,00015889 |
| 2026-08-28 | $160.717 | $12.382,99 | $0,00016678 |
| 2026-08-27 | $281.091 | $1.437,77 | $0,00016072 |
| 2026-08-26 | $278.855 | $995,74 | $0,00028109 |
| 2026-08-25 | $264.562 | $5.122,37 | $0,00027885 |
| 2026-08-24 | $258.477 | $8.591,13 | $0,00026456 |
| 2026-08-23 | $324.957 | $25.008 | $0,00025848 |
| 2026-08-22 | $375.547 | $7.597,28 | $0,00032496 |
| 2026-08-21 | $413.488 | $1.767,08 | $0,00037555 |
| 2026-08-20 | $571.830 | $4.031,75 | $0,00041349 |
| 2026-08-19 | $436.540 | $1.532,08 | $0,00057183 |
| 2026-08-18 | $504.608 | $2.202,75 | $0,00043654 |
| 2026-08-17 | $378.690 | $1.388,42 | $0,00050461 |
| 2026-08-16 | $335.024 | $2.528,55 | $0,00037869 |
| 2026-08-15 | $297.840 | $4.101,49 | $0,00033502 |
| 2026-08-14 | $144.875 | $1.335,49 | $0,00029784 |
| 2026-08-13 | $174.943 | $1.108,91 | $0,00014488 |
| 2026-08-12 | $180.455 | $1.204,27 | $0,00017494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
