Vulcan Forged Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $3.229.391 | $4.266.648 | N/A |
| 2026-07-26 | $3.232.838 | $5.416.201 | $0,084109 |
| 2026-07-25 | $3.492.115 | $9.392.054 | $0,084285 |
| 2026-07-24 | $2.916.413 | $5.968.354 | $0,090720 |
| 2026-07-23 | $3.418.351 | $6.434.025 | $0,076874 |
| 2026-07-22 | $4.054.808 | $3.989.950 | $0,088121 |
| 2026-07-21 | $4.679.538 | $3.951.784 | $0,098471 |
| 2026-07-20 | $4.854.123 | $3.887.354 | $0,112513 |
| 2026-07-19 | $4.741.641 | $2.489.756 | $0,115378 |
| 2026-07-18 | $4.950.134 | $3.217.438 | $0,112704 |
| 2026-07-17 | $5.211.413 | $5.321.090 | $0,118134 |
| 2026-07-16 | $5.560.876 | $4.019.431 | $0,123461 |
| 2026-07-15 | $5.737.469 | $4.269.732 | $0,128081 |
| 2026-07-14 | $5.760.871 | $5.525.073 | $0,132781 |
| 2026-07-13 | $6.136.041 | $5.129.523 | $0,134468 |
| 2026-07-12 | $7.009.762 | $30.994.298 | $0,144835 |
| 2026-07-11 | $7.670.201 | $26.562.835 | $0,167717 |
| 2026-07-10 | $5.613.636 | $1.699.760 | $0,184735 |
| 2026-07-09 | $5.714.780 | $2.048.757 | $0,127985 |
| 2026-07-08 | $5.725.033 | $4.388.805 | $0,129403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
