Vulcan Forged Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $8.365.029 | $2.801.267 | N/A |
| 2026-06-11 | $8.005.725 | $1.799.413 | $0,184106 |
| 2026-06-10 | $8.172.427 | $2.025.925 | $0,177240 |
| 2026-06-09 | $8.533.939 | $2.360.872 | $0,180083 |
| 2026-06-08 | $8.652.105 | $2.140.783 | $0,188613 |
| 2026-06-07 | $8.301.217 | $2.358.828 | $0,191228 |
| 2026-06-06 | $8.741.022 | $5.019.711 | $0,183497 |
| 2026-06-05 | $9.506.756 | $4.637.587 | $0,194111 |
| 2026-06-04 | $10.176.826 | $2.061.282 | $0,210146 |
| 2026-06-03 | $10.149.872 | $3.030.248 | $0,225031 |
| 2026-06-02 | $11.067.717 | $2.441.678 | $0,224468 |
| 2026-06-01 | $11.091.784 | $3.313.048 | $0,244327 |
| 2026-05-31 | $11.150.862 | $3.360.876 | $0,244811 |
| 2026-05-30 | $11.231.015 | $8.272.671 | $0,246063 |
| 2026-05-29 | $10.581.575 | $2.363.692 | $0,247728 |
| 2026-05-28 | $10.945.724 | $3.080.478 | $0,234972 |
| 2026-05-27 | $11.066.541 | $3.607.625 | $0,243194 |
| 2026-05-26 | $11.272.750 | $2.166.993 | $0,245650 |
| 2026-05-25 | $11.378.972 | $3.557.738 | $0,250201 |
| 2026-05-24 | $11.630.221 | $2.797.287 | $0,252602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
