三维威廉泰尔企鹅 (Vulgar Penguin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $68.979 | $24.658 | N/A |
| 2026-08-31 | $68.982 | $24.368 | $0,00006898 |
| 2026-08-30 | $68.990 | $24.473 | $0,00006898 |
| 2026-08-29 | $68.994 | $23.740 | $0,00006899 |
| 2026-08-28 | $71.991 | $24.718 | $0,00006899 |
| 2026-08-27 | $75.978 | $25.728 | $0,00007199 |
| 2026-08-26 | $72.987 | $24.048 | $0,00007598 |
| 2026-08-25 | $73.977 | $26.128 | $0,00007299 |
| 2026-08-24 | $70.959 | $26.658 | $0,00007398 |
| 2026-08-23 | $69.982 | $25.212 | $0,00007096 |
| 2026-08-22 | $71.988 | $22.265 | $0,00006998 |
| 2026-08-21 | $67.978 | $26.201 | $0,00007199 |
| 2026-08-20 | $65.941 | $26.177 | $0,00006798 |
| 2026-08-19 | $63.962 | $24.163 | $0,00006594 |
| 2026-08-18 | $65.938 | $24.935 | $0,00006396 |
| 2026-08-17 | $65.850 | $26.407 | $0,00006594 |
| 2026-08-16 | $69.844 | $27.640 | $0,00006585 |
| 2026-08-15 | $68.931 | $25.080 | $0,00006984 |
| 2026-08-14 | $68.939 | $24.756 | $0,00006893 |
| 2026-08-13 | $71.921 | $24.596 | $0,00006894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
