三维威廉泰尔企鹅 (Vulgar Penguin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $66.937 | $24.476 | N/A |
| 2026-10-15 | $67.939 | $24.396 | $0,00006694 |
| 2026-10-14 | $67.958 | $24.453 | $0,00006794 |
| 2026-10-13 | $67.896 | $24.985 | $0,00006796 |
| 2026-10-12 | $69.915 | $26.330 | $0,00006790 |
| 2026-10-11 | $72.971 | $80.160 | $0,00006991 |
| 2026-10-10 | $67.945 | $24.085 | $0,00007297 |
| 2026-10-09 | $67.937 | $23.904 | $0,00006794 |
| 2026-10-08 | $73.956 | $24.883 | $0,00006794 |
| 2026-10-07 | $73.988 | $24.752 | $0,00007396 |
| 2026-10-06 | $73.992 | $24.193 | $0,00007399 |
| 2026-10-05 | $74.988 | $24.453 | $0,00007399 |
| 2026-10-04 | $74.986 | $25.142 | $0,00007499 |
| 2026-10-03 | $71.995 | $26.516 | $0,00007499 |
| 2026-10-02 | $72.979 | $24.476 | $0,00007199 |
| 2026-10-01 | $72.965 | $24.807 | $0,00007298 |
| 2026-09-30 | $72.946 | $25.311 | $0,00007296 |
| 2026-09-29 | $73.942 | $25.752 | $0,00007295 |
| 2026-09-28 | $74.965 | $24.962 | $0,00007394 |
| 2026-09-27 | $79.979 | $24.991 | $0,00007496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
