三维威廉泰尔企鹅 (Vulgar Penguin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $84.940 | $17.256,57 | N/A |
| 2026-07-16 | $85.948 | $17.136,34 | $0,00008595 |
| 2026-07-15 | $85.988 | $17.698,03 | $0,00008599 |
| 2026-07-14 | $89.941 | $17.153,37 | $0,00008994 |
| 2026-07-13 | $88.965 | $20.659 | $0,00008896 |
| 2026-07-12 | $89.027 | $19.034,97 | $0,00008903 |
| 2026-07-11 | $96.922 | $18.050,20 | $0,00009692 |
| 2026-07-10 | $95.588 | $25.142 | $0,00009559 |
| 2026-07-09 | $96.478 | $28.075 | $0,00009648 |
| 2026-07-08 | $87.896 | $23.359 | $0,00008790 |
| 2026-07-07 | $87.945 | $18.968,06 | $0,00008795 |
| 2026-07-06 | $90.922 | $20.828 | $0,00009092 |
| 2026-07-05 | $94.931 | $18.761,46 | $0,00009493 |
| 2026-07-04 | $91.906 | $19.693,98 | $0,00009191 |
| 2026-07-03 | $87.929 | $17.578,85 | $0,00008793 |
| 2026-07-02 | $87.897 | $18.037,73 | $0,00008790 |
| 2026-07-01 | $89.585 | $27.198 | $0,00008958 |
| 2026-06-30 | $85.778 | $18.814,69 | $0,00008578 |
| 2026-06-29 | $89.898 | $17.753,92 | $0,00008990 |
| 2026-06-28 | $89.846 | $17.393,72 | $0,00008985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
