Vulpe Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $19,56 | N/A |
| 2026-10-15 | $0,000000000000000000 | $3,17 | $0,00053483 |
| 2026-10-13 | $0,000000000000000000 | $26,76 | $0,00053646 |
| 2026-10-12 | $0,000000000000000000 | $69,06 | $0,00053908 |
| 2026-10-11 | $0,000000000000000000 | $7,39 | $0,00053917 |
| 2026-10-10 | $0,000000000000000000 | $2,68 | $0,00054565 |
| 2026-10-09 | $0,000000000000000000 | $27,73 | $0,00054480 |
| 2026-10-08 | $0,000000000000000000 | $1,47 | $0,00054226 |
| 2026-10-02 | $0,000000000000000000 | $13,52 | $0,00052936 |
| 2026-10-01 | $0,000000000000000000 | $21,50 | $0,00053093 |
| 2026-09-30 | $0,000000000000000000 | $3,00 | $0,00053374 |
| 2026-09-29 | $0,000000000000000000 | $3,00 | $0,00054633 |
| 2026-09-27 | $0,000000000000000000 | $3,19 | $0,00054637 |
| 2026-09-26 | $0,000000000000000000 | $9,15 | $0,00053558 |
| 2026-09-25 | $0,000000000000000000 | $5,97 | $0,00053560 |
| 2026-09-24 | $0,000000000000000000 | $2,80 | $0,00053639 |
| 2026-09-23 | $0,000000000000000000 | $2,80 | $0,00054755 |
| 2026-09-21 | $0,000000000000000000 | $4,06 | $0,00054756 |
| 2026-09-20 | $0,000000000000000000 | $15,03 | $0,00053669 |
| 2026-09-19 | $0,000000000000000000 | $14,60 | $0,00053868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
