Vultisig Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $17.691.053 | $8.352,50 | N/A |
| 2026-06-10 | $17.718.554 | $7.225,89 | $0,176911 |
| 2026-06-09 | $17.455.985 | $9.353,19 | $0,177185 |
| 2026-06-08 | $17.274.260 | $6.080,89 | $0,174558 |
| 2026-06-07 | $17.081.685 | $4.980,38 | $0,172743 |
| 2026-06-06 | $16.606.318 | $57.311 | $0,170816 |
| 2026-06-05 | $19.608.667 | $24.234 | $0,166051 |
| 2026-06-04 | $20.661.698 | $5.942,57 | $0,196087 |
| 2026-06-03 | $20.305.895 | $17.576,75 | $0,206617 |
| 2026-06-02 | $20.565.939 | $57.360 | $0,203097 |
| 2026-06-01 | $19.956.933 | $6.723,67 | $0,205680 |
| 2026-05-31 | $20.012.939 | $13.421,35 | $0,199569 |
| 2026-05-30 | $19.687.706 | $18.311,82 | $0,200129 |
| 2026-05-29 | $19.914.132 | $21.143 | $0,196878 |
| 2026-05-28 | $19.968.981 | $15.214,70 | $0,199141 |
| 2026-05-27 | $19.806.753 | $15.707,99 | $0,199125 |
| 2026-05-26 | $20.125.614 | $8.352,48 | $0,198077 |
| 2026-05-25 | $19.902.595 | $8.689,76 | $0,201258 |
| 2026-05-24 | $19.820.214 | $60.269 | $0,199027 |
| 2026-05-23 | $19.299.621 | $15.064,77 | $0,198206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
