Vultisig Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $5.723.843 | $117,06 | N/A |
| 2026-11-01 | $5.610.362 | $1.574,93 | $0,057238 |
| 2026-10-31 | $5.774.905 | $4.547,97 | $0,056104 |
| 2026-10-30 | $5.839.143 | $350,88 | $0,057749 |
| 2026-10-29 | $5.845.978 | $325,78 | $0,058391 |
| 2026-10-28 | $5.968.112 | $5.021,68 | $0,058460 |
| 2026-10-27 | $5.949.485 | $4.738,90 | $0,059681 |
| 2026-10-26 | $6.066.843 | $4,78 | $0,059495 |
| 2026-10-25 | $6.062.503 | $34,47 | $0,060668 |
| 2026-10-24 | $6.058.637 | $12,45 | $0,060625 |
| 2026-10-23 | $6.084.401 | $2.498,73 | $0,060586 |
| 2026-10-22 | $6.179.656 | $1.308,80 | $0,060844 |
| 2026-10-21 | $6.356.397 | $816,11 | $0,061797 |
| 2026-10-20 | $6.264.585 | $4.632,16 | $0,063564 |
| 2026-10-19 | $6.628.333 | $5,67 | $0,062646 |
| 2026-10-18 | $6.593.019 | $1.126,42 | $0,066283 |
| 2026-10-17 | $6.526.393 | $652,64 | $0,065930 |
| 2026-10-16 | $6.715.887 | $22,14 | $0,065264 |
| 2026-10-15 | $6.719.231 | $3.310,63 | $0,067159 |
| 2026-10-14 | $6.621.035 | $2.397,53 | $0,067192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
