VUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-04 | $5.115,04 | $7,02 | N/A |
| 2026-06-03 | $5.115,04 | $7,02 | $0,911271 |
| 2026-06-02 | $5.115,04 | $7,02 | $0,911271 |
| 2026-05-31 | $5.703,85 | $122,73 | $0,911271 |
| 2026-05-30 | $5.703,90 | $122,73 | $0,989151 |
| 2026-05-29 | $5.694,39 | $1,011 | $0,989160 |
| 2026-05-28 | $5.731,90 | $18,19 | $0,987415 |
| 2026-05-27 | $5.755,23 | $64,44 | $0,994017 |
| 2026-05-26 | $5.756,96 | $16,00 | $0,998148 |
| 2026-05-25 | $5.757,26 | $12,32 | $0,998362 |
| 2026-05-24 | $5.757,25 | $81,38 | $0,998414 |
| 2026-05-23 | $5.755,46 | $40,02 | $0,998413 |
| 2026-05-22 | $5.755,88 | $21,28 | $0,998057 |
| 2026-05-21 | $5.757,37 | $81,03 | $0,998270 |
| 2026-05-20 | $5.755,62 | $6,30 | $0,998432 |
| 2026-05-19 | $5.756,25 | $4,13 | $0,998229 |
| 2026-05-18 | $5.756,89 | $8,60 | $0,998238 |
| 2026-05-17 | $5.757,38 | $17,57 | $0,998350 |
| 2026-05-16 | $5.757,73 | $67,15 | $0,998435 |
| 2026-05-15 | $5.758,67 | $10,56 | $0,998496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
