VUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.153,50 | $16,70 | N/A |
| 2026-07-21 | $5.096,76 | $16,20 | $0,954981 |
| 2026-07-20 | $5.004,13 | $1,91 | $0,944467 |
| 2026-07-16 | $5.052,13 | $1,15 | $0,927301 |
| 2026-07-15 | $5.067,15 | $1,56 | $0,936197 |
| 2026-07-14 | $5.017,46 | $1,064 | $0,938981 |
| 2026-07-13 | $4.992,28 | $1,24 | $0,929772 |
| 2026-07-12 | $4.923,85 | $1,062 | $0,925107 |
| 2026-07-08 | $4.923,62 | $1,75 | $0,912425 |
| 2026-07-07 | $4.969,35 | $2,01 | $0,912382 |
| 2026-07-06 | $4.907,93 | $1,023 | $0,920857 |
| 2026-07-04 | $4.890,68 | $1,58 | $0,909475 |
| 2026-07-03 | $4.893,99 | $1,38 | $0,906278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
