W coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.381,09 | $7,58 | N/A |
| 2026-07-09 | $3.381,13 | $7,58 | $0,00000338 |
| 2026-07-08 | $3.337,80 | $39,91 | $0,00000334 |
| 2026-07-07 | $3.262,96 | $933,82 | $0,00000326 |
| 2026-07-06 | $4.009,39 | $728,20 | $0,00000401 |
| 2026-07-05 | $3.188,69 | $18,96 | $0,00000319 |
| 2026-07-03 | $3.171,98 | $5,17 | $0,00000317 |
| 2026-07-02 | $3.153,76 | $18,80 | $0,00000315 |
| 2026-07-01 | $3.154,49 | $18,81 | $0,00000315 |
| 2026-06-29 | $3.144,51 | $16,02 | $0,00000314 |
| 2026-06-28 | $3.143,95 | $660,04 | $0,00000314 |
| 2026-06-27 | $3.106,82 | $4,58 | $0,00000311 |
| 2026-06-25 | $3.103,34 | $2,54 | $0,00000310 |
| 2026-06-24 | $3.102,82 | $15,36 | $0,00000310 |
| 2026-06-22 | $3.057,73 | $19,75 | $0,00000306 |
| 2026-06-21 | $3.057,48 | $19,75 | $0,00000306 |
| 2026-06-20 | $3.039,28 | $6,61 | $0,00000304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
