W Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.004.660 | $2.609,34 | N/A |
| 2026-10-02 | $1.949.436 | $3.051,77 | $0,00020047 |
| 2026-10-01 | $2.029.031 | $2.547,58 | $0,00019494 |
| 2026-09-30 | $2.146.272 | $2.078,99 | $0,00020290 |
| 2026-09-29 | $2.051.321 | $1.295,27 | $0,00021463 |
| 2026-09-28 | $2.207.451 | $1.005,47 | $0,00020513 |
| 2026-09-27 | $2.076.588 | $341,60 | $0,00022075 |
| 2026-09-26 | $2.015.674 | $1.536,17 | $0,00020766 |
| 2026-09-25 | $1.979.394 | $2.004,57 | $0,00020157 |
| 2026-09-24 | $2.047.590 | $10.526,72 | $0,00019794 |
| 2026-09-23 | $1.850.725 | $712,18 | $0,00020476 |
| 2026-09-22 | $1.780.695 | $4.097,05 | $0,00018507 |
| 2026-09-21 | $1.899.550 | $2.651,55 | $0,00017807 |
| 2026-09-20 | $1.851.362 | $1.360,89 | $0,00018996 |
| 2026-09-19 | $1.900.487 | $3.935,72 | $0,00018514 |
| 2026-09-18 | $1.636.736 | $5.091,30 | $0,00019005 |
| 2026-09-17 | $1.583.942 | $1.567,98 | $0,00016367 |
| 2026-09-16 | $1.789.943 | $764,93 | $0,00015839 |
| 2026-09-15 | $1.636.747 | $1.102,13 | $0,00017899 |
| 2026-09-14 | $1.729.367 | $610,64 | $0,00016368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
