W Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $14.747,55 | $14,75 | N/A |
| 2026-11-04 | $14.745,33 | $14,75 | $0,00001475 |
| 2026-11-02 | $14.805,03 | $12,91 | $0,00001475 |
| 2026-11-01 | $14.877,06 | $147,61 | $0,00001481 |
| 2026-10-31 | $15.257,84 | $137,32 | $0,00001488 |
| 2026-10-30 | $15.403,76 | $77,02 | $0,00001526 |
| 2026-10-25 | $15.073,79 | $60,30 | $0,00001540 |
| 2026-10-24 | $15.262,59 | $14,89 | $0,00001507 |
| 2026-10-23 | $15.293,09 | $118,60 | $0,00001526 |
| 2026-10-22 | $15.580,39 | $155,80 | $0,00001529 |
| 2026-10-21 | $15.782,68 | $39,46 | $0,00001558 |
| 2026-10-17 | $16.103,42 | $663,84 | $0,00001578 |
| 2026-10-16 | $19.445,79 | $447,68 | $0,00001610 |
| 2026-10-15 | $20.019 | $400,39 | $0,00001945 |
| 2026-10-14 | $18.898,54 | $188,99 | $0,00002002 |
| 2026-10-13 | $18.337,27 | $193,28 | $0,00001890 |
| 2026-10-12 | $19.375,27 | $993,19 | $0,00001834 |
| 2026-10-11 | $15.663,58 | $546,67 | $0,00001938 |
| 2026-10-10 | $19.147,13 | $191,47 | $0,00001566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
