W Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $25.023 | $41,42 | N/A |
| 2026-07-29 | $25.188 | $9,24 | $0,00002502 |
| 2026-07-28 | $25.187 | $9,24 | $0,00002519 |
| 2026-07-22 | $25.313 | $50,63 | $0,00002519 |
| 2026-07-21 | $25.312 | $25,31 | $0,00002531 |
| 2026-07-15 | $25.250 | $7,72 | $0,00002531 |
| 2026-07-14 | $25.251 | $7,72 | $0,00002525 |
| 2026-07-09 | $25.884 | $184,60 | $0,00002525 |
| 2026-07-08 | $25.883 | $184,59 | $0,00002588 |
| 2026-07-07 | $27.090 | $394,18 | $0,00002588 |
| 2026-07-06 | $26.870 | $5,37 | $0,00002709 |
| 2026-07-05 | $26.900 | $2,42 | $0,00002687 |
| 2026-07-04 | $26.903 | $2,42 | $0,00002690 |
| 2026-07-01 | $26.912 | $1,28 | $0,00002690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
