W Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $27.008 | $3,24 | N/A |
| 2026-06-13 | $27.001 | $9,46 | $0,00002701 |
| 2026-06-12 | $26.989 | $9,45 | $0,00002702 |
| 2026-06-11 | $27.244 | $125,49 | $0,00002699 |
| 2026-06-10 | $27.244 | $125,49 | $0,00002724 |
| 2026-06-09 | $27.881 | $1,88 | $0,00002724 |
| 2026-06-08 | $27.881 | $1,88 | $0,00002788 |
| 2026-06-07 | $27.882 | $24,22 | $0,00002788 |
| 2026-06-06 | $28.137 | $7,86 | $0,00002787 |
| 2026-06-05 | $27.987 | $1,40 | $0,00002809 |
| 2026-06-04 | $27.987 | $1,40 | $0,00002799 |
| 2026-05-31 | $27.944 | $4,56 | $0,00002799 |
| 2026-05-30 | $27.970 | $4,57 | $0,00002794 |
| 2026-05-29 | $28.063 | $37,72 | $0,00002798 |
| 2026-05-28 | $28.168 | $29,24 | $0,00002806 |
| 2026-05-27 | $28.225 | $29,29 | $0,00002817 |
| 2026-05-26 | $28.341 | $335,93 | $0,00002822 |
| 2026-05-25 | $28.921 | $295,27 | $0,00002837 |
| 2026-05-24 | $30.062 | $3,75 | $0,00002892 |
| 2026-05-23 | $30.266 | $42,23 | $0,00003008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
