W3GG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $46.547 | $547,90 | N/A |
| 2026-08-13 | $47.032 | $46,13 | $0,00044762 |
| 2026-08-12 | $45.993 | $262,60 | $0,00045229 |
| 2026-08-11 | $48.032 | $2.161,27 | $0,00044229 |
| 2026-08-10 | $56.951 | $9,70 | $0,00046190 |
| 2026-08-09 | $58.619 | $5,59 | $0,00054767 |
| 2026-08-08 | $56.593 | $282,50 | $0,00056371 |
| 2026-08-07 | $57.487 | $839,05 | $0,00054482 |
| 2026-08-06 | $59.186 | $1.629,97 | $0,00055343 |
| 2026-08-05 | $59.288 | $1.501,09 | $0,00056978 |
| 2026-08-04 | $57.993 | $1.051,56 | $0,00057076 |
| 2026-08-03 | $58.526 | $2.342,39 | $0,00055830 |
| 2026-08-02 | $58.326 | $1.393,58 | $0,00056343 |
| 2026-08-01 | $59.216 | $6.772,09 | $0,00056150 |
| 2026-07-31 | $62.789 | $3.181,12 | $0,00057007 |
| 2026-07-30 | $63.734 | $1.805,32 | $0,00060447 |
| 2026-07-29 | $64.300 | $12.883,33 | $0,00061357 |
| 2026-07-28 | $67.830 | $15.699,62 | $0,00061901 |
| 2026-07-27 | $62.895 | $945,63 | $0,00065300 |
| 2026-07-26 | $62.976 | $401,64 | $0,00060544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
