W3GG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $70.978 | $14,00 | N/A |
| 2026-06-27 | $71.030 | $1.480,52 | $0,00068577 |
| 2026-06-26 | $71.934 | $1.465,25 | $0,00068628 |
| 2026-06-25 | $74.733 | $4.410,20 | $0,00069506 |
| 2026-06-24 | $78.008 | $26.481 | $0,00072251 |
| 2026-06-23 | $78.807 | $10.073,65 | $0,00075422 |
| 2026-06-22 | $82.530 | $17.049,41 | $0,00076188 |
| 2026-06-21 | $82.157 | $22.171 | $0,00079791 |
| 2026-06-20 | $80.034 | $21.635 | $0,00079404 |
| 2026-06-19 | $81.170 | $29.910 | $0,00077356 |
| 2026-06-18 | $81.445 | $541,63 | $0,00078449 |
| 2026-06-17 | $82.723 | $368,99 | $0,00078716 |
| 2026-06-16 | $83.776 | $1.140,83 | $0,00079951 |
| 2026-06-15 | $83.855 | $381,18 | $0,00080988 |
| 2026-06-14 | $82.886 | $4,01 | $0,00081104 |
| 2026-06-13 | $82.902 | $32,05 | $0,00080109 |
| 2026-06-12 | $83.507 | $764,76 | $0,00080123 |
| 2026-06-11 | $83.629 | $945,30 | $0,00080669 |
| 2026-06-10 | $83.792 | $541,51 | $0,00080855 |
| 2026-06-09 | $84.431 | $1.553,59 | $0,00081015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
