W3GG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $54.457 | $484,23 | N/A |
| 2026-10-02 | $54.753 | $7,46 | $0,00051372 |
| 2026-10-01 | $54.645 | $437,46 | $0,00051655 |
| 2026-09-30 | $53.943 | $219,23 | $0,00051633 |
| 2026-09-29 | $54.381 | $152,54 | $0,00051541 |
| 2026-09-28 | $54.511 | $320,61 | $0,00051959 |
| 2026-09-27 | $55.136 | $2.004,69 | $0,00052083 |
| 2026-09-26 | $55.394 | $268,15 | $0,00052680 |
| 2026-09-25 | $55.403 | $159,43 | $0,00052880 |
| 2026-09-24 | $55.670 | $671,86 | $0,00052904 |
| 2026-09-23 | $55.489 | $2.836,81 | $0,00053160 |
| 2026-09-22 | $55.611 | $3.179,48 | $0,00053049 |
| 2026-09-21 | $54.135 | $6.716,56 | $0,00053165 |
| 2026-09-20 | $75.759 | $82.688 | $0,00051754 |
| 2026-09-19 | $52.793 | $1.024,68 | $0,00072628 |
| 2026-09-18 | $53.396 | $1.726,60 | $0,00050611 |
| 2026-09-17 | $54.642 | $60.095 | $0,00051189 |
| 2026-09-16 | $50.685 | $226,42 | $0,00052383 |
| 2026-09-15 | $50.802 | $296,85 | $0,00048590 |
| 2026-09-14 | $51.352 | $32,00 | $0,00048706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
