Wabuu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $12.968,62 | $17,41 | N/A |
| 2026-08-23 | $12.543,60 | $134,86 | $0,000000030827 |
| 2026-08-22 | $13.128,56 | $226,80 | $0,000000029817 |
| 2026-08-21 | $12.616,98 | $217,96 | $0,000000031207 |
| 2026-08-18 | $10.423,05 | $9,09 | $0,000000029991 |
| 2026-08-15 | $10.489,41 | $56,75 | $0,000000024776 |
| 2026-08-14 | $10.763,69 | $10,94 | $0,000000024934 |
| 2026-08-13 | $10.647,62 | $4,54 | $0,000000025586 |
| 2026-08-12 | $10.726,28 | $4,57 | $0,000000025310 |
| 2026-08-11 | $10.637,46 | $5,70 | $0,000000025497 |
| 2026-08-10 | $10.900,85 | $5,55 | $0,000000025286 |
| 2026-08-08 | $10.963,37 | $10,90 | $0,000000025912 |
| 2026-08-07 | $10.932,86 | $29,31 | $0,000000026060 |
| 2026-08-04 | $10.992,63 | $142,58 | $0,000000025988 |
| 2026-08-03 | $11.193,95 | $183,60 | $0,000000026130 |
| 2026-08-02 | $11.201,36 | $183,72 | $0,000000026609 |
| 2026-07-29 | $12.030,34 | $10,46 | $0,000000026626 |
| 2026-07-28 | $11.897,44 | $24,32 | $0,000000028597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
