Wabuu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.508,05 | $32,03 | $0,000000027355 |
| 2026-06-29 | $11.071,58 | $1,62 | $0,000000026318 |
| 2026-06-28 | $10.752,95 | $21,50 | $0,000000025560 |
| 2026-06-23 | $10.967,86 | $93,54 | $0,000000026071 |
| 2026-06-22 | $11.635,50 | $551,89 | $0,000000027658 |
| 2026-06-21 | $10.659,68 | $29,68 | $0,000000025339 |
| 2026-06-19 | $10.733,85 | $5,09 | $0,000000025515 |
| 2026-06-18 | $10.726,44 | $5,08 | $0,000000025497 |
| 2026-06-17 | $10.998,99 | $1,84 | $0,000000026145 |
| 2026-06-16 | $11.098,01 | $31,13 | $0,000000026381 |
| 2026-06-15 | $11.239,01 | $31,52 | $0,000000026716 |
| 2026-06-14 | $10.573,47 | $1,76 | $0,000000025134 |
| 2026-06-13 | $10.247,75 | $39,96 | $0,000000024359 |
| 2026-06-11 | $9.863,31 | $8,97 | $0,000000023446 |
| 2026-06-10 | $9.763,56 | $8,88 | $0,000000023208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
