WachAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $67.389 | $638,99 | N/A |
| 2026-08-31 | $63.377 | $382,09 | $0,00008909 |
| 2026-08-30 | $68.176 | $281,57 | $0,00008378 |
| 2026-08-29 | $67.668 | $1.169,49 | $0,00009013 |
| 2026-08-28 | $78.448 | $3.990,79 | $0,00008945 |
| 2026-08-27 | $69.222 | $632,78 | $0,00010370 |
| 2026-08-26 | $67.899 | $708,74 | $0,00009151 |
| 2026-08-25 | $68.805 | $5.392,08 | $0,00008976 |
| 2026-08-24 | $67.347 | $1.254,78 | $0,00009096 |
| 2026-08-23 | $66.307 | $1.949,06 | $0,00009173 |
| 2026-08-22 | $76.494 | $2.460,14 | $0,00009031 |
| 2026-08-21 | $71.895 | $1.266,83 | $0,00010418 |
| 2026-08-20 | $63.372 | $95,18 | $0,00009792 |
| 2026-08-19 | $60.742 | $1.086,66 | $0,00008631 |
| 2026-08-18 | $61.558 | $567,93 | $0,00008273 |
| 2026-08-17 | $58.672 | $2.389,19 | $0,00008385 |
| 2026-08-16 | $68.477 | $1.195,96 | $0,00007992 |
| 2026-08-15 | $72.480 | $358,67 | $0,00009328 |
| 2026-08-14 | $73.104 | $413,20 | $0,00009873 |
| 2026-08-13 | $76.829 | $42,33 | $0,00009958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
