WachAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $125.155 | $2.535,01 | N/A |
| 2026-07-17 | $121.548 | $2.461,95 | $0,00017074 |
| 2026-07-16 | $135.254 | $2.973,95 | $0,00018999 |
| 2026-07-15 | $147.304 | $1.378,83 | $0,00020692 |
| 2026-07-14 | $143.006 | $367,84 | $0,00020088 |
| 2026-07-13 | $132.307 | $142,91 | $0,00018585 |
| 2026-07-12 | $136.358 | $3.056,45 | $0,00019154 |
| 2026-07-11 | $153.673 | $2.519,80 | $0,00021587 |
| 2026-07-10 | $176.837 | $6.591,50 | $0,00024841 |
| 2026-07-09 | $120.978 | $5.205,56 | $0,00017074 |
| 2026-07-08 | $137.071 | $12.427,75 | $0,00019345 |
| 2026-07-07 | $152.521 | $25.508 | $0,00021526 |
| 2026-07-06 | $172.339 | $4.799,48 | $0,00024323 |
| 2026-07-05 | $137.766 | $991,84 | $0,00019443 |
| 2026-07-04 | $141.356 | $312,71 | $0,00019950 |
| 2026-07-03 | $142.176 | $3.737,52 | $0,00020066 |
| 2026-07-02 | $154.446 | $3.237,39 | $0,00021797 |
| 2026-07-01 | $165.804 | $1.667,49 | $0,00023417 |
| 2026-06-30 | $165.805 | $276,62 | $0,00023417 |
| 2026-06-29 | $173.021 | $477,83 | $0,00024436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
