wagie wojaks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.154.199 | $11.009,99 | N/A |
| 2026-09-22 | $3.366.550 | $3.753,53 | $0,197819 |
| 2026-09-21 | $3.231.384 | $3.364,69 | $0,160312 |
| 2026-09-20 | $3.132.491 | $5.908,71 | $0,153875 |
| 2026-09-19 | $3.274.911 | $6.923,79 | $0,149166 |
| 2026-09-18 | $3.482.263 | $7.757,67 | $0,155948 |
| 2026-09-17 | $2.368.657 | $4.356,66 | $0,165822 |
| 2026-09-16 | $0,000000000000000000 | $5.257,97 | $0,112793 |
| 2026-09-15 | $0,000000000000000000 | $6.117,06 | $0,092626 |
| 2026-09-14 | $0,000000000000000000 | $12.332,65 | $0,081476 |
| 2026-09-13 | -$1,000 | $15.378,15 | $0,095989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
