Wagmi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $874.304 | $657,70 | N/A |
| 2026-09-30 | $865.860 | $514,51 | $0,00047017 |
| 2026-09-29 | $867.584 | $823,88 | $0,00046563 |
| 2026-09-28 | $874.197 | $337,27 | $0,00046655 |
| 2026-09-27 | $863.345 | $1.490,10 | $0,00047011 |
| 2026-09-26 | $918.676 | $285,72 | $0,00046427 |
| 2026-09-25 | $905.456 | $1.299,42 | $0,00049403 |
| 2026-09-24 | $891.260 | $2.555,13 | $0,00048692 |
| 2026-09-23 | $896.564 | $2.788,79 | $0,00047928 |
| 2026-09-22 | $921.855 | $868,92 | $0,00048214 |
| 2026-09-21 | $943.901 | $4.232,14 | $0,00049574 |
| 2026-09-20 | $945.093 | $3.862,55 | $0,00050759 |
| 2026-09-19 | $920.223 | $8.411,22 | $0,00050823 |
| 2026-09-18 | $1.019.684 | $2.493,75 | $0,00049486 |
| 2026-09-17 | $904.750 | $724,28 | $0,00054835 |
| 2026-09-16 | $920.886 | $553,65 | $0,00048654 |
| 2026-09-15 | $1.006.786 | $1.541,79 | $0,00049522 |
| 2026-09-14 | $972.560 | $2.679,66 | $0,00054141 |
| 2026-09-13 | $1.054.901 | $7.749,79 | $0,00052300 |
| 2026-09-12 | $959.332 | $63.030 | $0,00056728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
