Wagmi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $639.367 | $1.208,61 | N/A |
| 2026-07-01 | $624.752 | $811,71 | $0,00033597 |
| 2026-06-30 | $597.119 | $893,71 | $0,00032111 |
| 2026-06-29 | $621.860 | $6.213,18 | $0,00033441 |
| 2026-06-28 | $602.845 | $7.652,84 | $0,00032419 |
| 2026-06-27 | $591.884 | $3.441,72 | $0,00031829 |
| 2026-06-26 | $606.960 | $7.141,71 | $0,00032640 |
| 2026-06-25 | $575.889 | $3.841,34 | $0,00030969 |
| 2026-06-24 | $629.127 | $3.280,29 | $0,00033832 |
| 2026-06-23 | $656.307 | $18.708,54 | $0,00035294 |
| 2026-06-22 | $728.814 | $4.915,36 | $0,00039193 |
| 2026-06-21 | $743.304 | $4.300,55 | $0,00039972 |
| 2026-06-20 | $764.453 | $3.227,56 | $0,00041109 |
| 2026-06-19 | $779.892 | $2.591,41 | $0,00041940 |
| 2026-06-18 | $761.573 | $805,24 | $0,00040954 |
| 2026-06-17 | $748.734 | $346,86 | $0,00040264 |
| 2026-06-16 | $960.928 | $439,88 | $0,00051675 |
| 2026-06-15 | $949.628 | $3.474,44 | $0,00051067 |
| 2026-06-14 | $942.834 | $2.184,67 | $0,00050702 |
| 2026-06-13 | $925.540 | $5.685,65 | $0,00049772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
