WAGMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $121.811 | $4,82 | N/A |
| 2026-08-21 | $108.562 | $596,99 | $0,00012181 |
| 2026-08-20 | $97.602 | $151,61 | $0,00010856 |
| 2026-08-19 | $94.042 | $1,083 | $0,00009760 |
| 2026-08-18 | $95.390 | $16,14 | $0,00009404 |
| 2026-08-17 | $89.894 | $685,62 | $0,00009539 |
| 2026-08-16 | $84.007 | $1,31 | $0,00008989 |
| 2026-08-15 | $84.404 | $107,00 | $0,00008401 |
| 2026-08-14 | $87.127 | $2.216,80 | $0,00008440 |
| 2026-08-13 | $103.228 | $246,78 | $0,00008713 |
| 2026-08-12 | $94.570 | $278,50 | $0,00010323 |
| 2026-08-11 | $97.703 | $7.566,00 | $0,00009457 |
| 2026-08-10 | $117.576 | $38.100 | $0,00009770 |
| 2026-08-09 | $395.217 | $8.567,92 | $0,00011758 |
| 2026-08-08 | $472.170 | $5,77 | $0,00039522 |
| 2026-08-07 | $475.764 | $93,36 | $0,00047217 |
| 2026-08-06 | $477.638 | $98,86 | $0,00047576 |
| 2026-08-05 | $464.698 | $2.568,28 | $0,00047764 |
| 2026-08-04 | $453.315 | $6.392,03 | $0,00046470 |
| 2026-08-03 | $521.427 | $1.998,95 | $0,00045332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
