WAGMI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $757.680 | $1.273,33 | N/A |
| 2026-07-03 | $775.209 | $1.458,63 | $0,00077532 |
| 2026-07-02 | $781.287 | $1.304,41 | $0,00078140 |
| 2026-07-01 | $751.184 | $2.957,86 | $0,00075129 |
| 2026-06-30 | $726.342 | $6.581,10 | $0,00072645 |
| 2026-06-29 | $794.268 | $5.467,82 | $0,00079438 |
| 2026-06-28 | $805.940 | $6.449,76 | $0,00080606 |
| 2026-06-27 | $798.724 | $1.356,97 | $0,00079884 |
| 2026-06-26 | $801.911 | $5.586,78 | $0,00080203 |
| 2026-06-25 | $734.214 | $2.170,74 | $0,00073432 |
| 2026-06-24 | $728.345 | $624,39 | $0,00072845 |
| 2026-06-23 | $737.479 | $1.683,38 | $0,00073759 |
| 2026-06-22 | $777.405 | $3.723,27 | $0,00077752 |
| 2026-06-21 | $740.454 | $4.299,33 | $0,00074056 |
| 2026-06-20 | $719.166 | $973,95 | $0,00071927 |
| 2026-06-19 | $702.746 | $12.669,21 | $0,00070285 |
| 2026-06-18 | $623.473 | $2.234,45 | $0,00062356 |
| 2026-06-17 | $610.010 | $12.589,41 | $0,00061010 |
| 2026-06-16 | $674.348 | $4.797,95 | $0,00067444 |
| 2026-06-15 | $639.550 | $4.308,40 | $0,00063964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
