WAGMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $523.588 | $4.410,54 | N/A |
| 2026-08-23 | $533.581 | $9.072,46 | $0,00052366 |
| 2026-08-22 | $531.606 | $6.304,41 | $0,00053366 |
| 2026-08-21 | $489.756 | $9.200,50 | $0,00053168 |
| 2026-08-20 | $455.948 | $9.384,78 | $0,00048983 |
| 2026-08-19 | $405.108 | $2.958,80 | $0,00045601 |
| 2026-08-18 | $402.909 | $2.200,05 | $0,00040517 |
| 2026-08-17 | $396.712 | $3.463,99 | $0,00040297 |
| 2026-08-16 | $383.891 | $3.776,45 | $0,00039677 |
| 2026-08-15 | $392.831 | $7.559,52 | $0,00038395 |
| 2026-08-14 | $394.513 | $187,59 | $0,00039289 |
| 2026-08-13 | $393.808 | $1.748,31 | $0,00039457 |
| 2026-08-12 | $397.616 | $3.516,00 | $0,00039386 |
| 2026-08-11 | $436.090 | $3.009,94 | $0,00039767 |
| 2026-08-10 | $441.921 | $359,02 | $0,00043615 |
| 2026-08-09 | $442.140 | $2.607,06 | $0,00044198 |
| 2026-08-08 | $426.280 | $1.068,71 | $0,00044220 |
| 2026-08-07 | $419.983 | $1.250,86 | $0,00042634 |
| 2026-08-06 | $418.532 | $753,80 | $0,00042004 |
| 2026-08-05 | $412.669 | $2.212,22 | $0,00041859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
