WAI Combinator by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $25.204 | $1,39 | N/A |
| 2026-07-06 | $25.552 | $16,32 | $0,00002557 |
| 2026-07-05 | $26.332 | $1,44 | $0,00002635 |
| 2026-06-30 | $24.973 | $1,55 | $0,00002499 |
| 2026-06-29 | $25.250 | $1,57 | $0,00002527 |
| 2026-06-27 | $24.606 | $14,51 | $0,00002462 |
| 2026-06-26 | $24.409 | $14,40 | $0,00002442 |
| 2026-06-25 | $24.400 | $353,10 | $0,00002442 |
| 2026-06-24 | $27.013 | $25,39 | $0,00002703 |
| 2026-06-23 | $28.216 | $48,29 | $0,00002823 |
| 2026-06-22 | $28.863 | $4,93 | $0,00002888 |
| 2026-06-20 | $29.598 | $2,26 | $0,00002962 |
| 2026-06-19 | $30.217 | $1,84 | $0,00003024 |
| 2026-06-18 | $29.433 | $4,37 | $0,00002945 |
| 2026-06-17 | $31.362 | $1,29 | $0,00003138 |
| 2026-06-16 | $30.735 | $1,27 | $0,00003075 |
| 2026-06-15 | $31.352 | $2,68 | $0,00003137 |
| 2026-06-14 | $31.474 | $5,51 | $0,00003149 |
| 2026-06-13 | $31.667 | $22,12 | $0,00003169 |
| 2026-06-12 | $29.664 | $339,05 | $0,00002968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
