Wake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $29.393 | $45,50 | N/A |
| 2026-08-23 | $28.555 | $138,06 | $0,000000293935 |
| 2026-08-22 | $29.997 | $34,56 | $0,000000285553 |
| 2026-08-21 | $27.614 | $1,89 | $0,000000299973 |
| 2026-08-20 | $26.772 | $16,79 | $0,000000276136 |
| 2026-08-19 | $22.786 | $11,89 | $0,000000267717 |
| 2026-08-18 | $22.578 | $11,30 | $0,000000227862 |
| 2026-08-16 | $22.459 | $28,19 | $0,000000225778 |
| 2026-08-15 | $22.488 | $28,22 | $0,000000224588 |
| 2026-08-14 | $22.446 | $127,01 | $0,000000224885 |
| 2026-08-13 | $22.775 | $26,54 | $0,000000224458 |
| 2026-08-12 | $22.960 | $2,80 | $0,000000227752 |
| 2026-08-09 | $23.312 | $46,95 | $0,000000229605 |
| 2026-08-08 | $23.331 | $328,84 | $0,000000233120 |
| 2026-08-07 | $23.554 | $332,13 | $0,000000233314 |
| 2026-08-06 | $24.334 | $12,17 | $0,000000235538 |
| 2026-08-05 | $23.515 | $9,71 | $0,000000243340 |
| 2026-08-04 | $23.704 | $25,48 | $0,000000235149 |
| 2026-08-03 | $23.891 | $356,39 | $0,000000237044 |
| 2026-08-02 | $22.509 | $2,74 | $0,000000238911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
