Wakehacker by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $162.546 | $55,93 | N/A |
| 2026-09-29 | $168.681 | $57,74 | $0,00020318 |
| 2026-09-27 | $162.394 | $27,49 | $0,00021085 |
| 2026-09-26 | $163.447 | $27,67 | $0,00020299 |
| 2026-09-24 | $143.482 | $10,42 | $0,00020431 |
| 2026-09-23 | $154.598 | $11,33 | $0,00017935 |
| 2026-09-16 | $120.333 | $1,47 | $0,00019325 |
| 2026-09-15 | $124.618 | $1,45 | $0,00015042 |
| 2026-09-11 | $128.941 | $7,57 | $0,00015577 |
| 2026-09-10 | $131.326 | $7,71 | $0,00016118 |
| 2026-09-02 | $140.586 | $41,63 | $0,00016416 |
| 2026-09-01 | $143.770 | $5,79 | $0,00017573 |
| 2026-08-31 | $138.775 | $3,04 | $0,00017971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
