Wakehacker by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $107.279 | $115,41 | N/A |
| 2026-06-09 | $107.798 | $363,67 | $0,00016504 |
| 2026-06-08 | $104.711 | $2,01 | $0,00016584 |
| 2026-06-07 | $99.443 | $1,91 | $0,00016109 |
| 2026-06-06 | $107.235 | $2,67 | $0,00015299 |
| 2026-06-05 | $121.107 | $70,07 | $0,00016498 |
| 2026-06-04 | $132.337 | $745,23 | $0,00018636 |
| 2026-06-03 | $124.384 | $700,54 | $0,00020360 |
| 2026-06-02 | $124.384 | $700,54 | $0,00019136 |
| 2026-05-30 | $125.824 | $7,61 | $0,00019136 |
| 2026-05-29 | $122.606 | $7,40 | $0,00019366 |
| 2026-05-28 | $133.783 | $42,25 | $0,00018863 |
| 2026-05-27 | $138.718 | $43,18 | $0,00020582 |
| 2026-05-26 | $138.605 | $43,18 | $0,00021324 |
| 2026-05-25 | $128.774 | $0,961309 | $0,00021322 |
| 2026-05-24 | $130.176 | $0,972721 | $0,00019801 |
| 2026-05-23 | $130.176 | $0,972721 | $0,00020036 |
| 2026-05-20 | $124.969 | $7,73 | $0,00020036 |
| 2026-05-19 | $124.969 | $7,73 | $0,00019226 |
| 2026-05-18 | $118.866 | $8,89 | $0,00019226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
