Walken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $292.193 | $1.165,62 | N/A |
| 2026-09-03 | $288.570 | $894,87 | $0,00017687 |
| 2026-09-02 | $287.011 | $740,74 | $0,00017467 |
| 2026-09-01 | $288.075 | $1.033,86 | $0,00017373 |
| 2026-08-31 | $280.334 | $705,40 | $0,00017437 |
| 2026-08-30 | $286.731 | $475,00 | $0,00016969 |
| 2026-08-29 | $283.380 | $1.374,83 | $0,00017356 |
| 2026-08-28 | $295.388 | $2.187,37 | $0,00017153 |
| 2026-08-27 | $287.301 | $1.112,38 | $0,00017880 |
| 2026-08-26 | $282.326 | $1.676,17 | $0,00017390 |
| 2026-08-25 | $287.755 | $3.687,59 | $0,00017089 |
| 2026-08-24 | $260.244 | $1.489,74 | $0,00017418 |
| 2026-08-23 | $258.062 | $3.002,37 | $0,00015753 |
| 2026-08-22 | $259.853 | $2.154,05 | $0,00015621 |
| 2026-08-21 | $252.746 | $2.677,19 | $0,00015729 |
| 2026-08-20 | $237.476 | $1.542,60 | $0,00015434 |
| 2026-08-19 | $222.349 | $469,16 | $0,00014502 |
| 2026-08-18 | $224.915 | $423,43 | $0,00013578 |
| 2026-08-17 | $221.087 | $405,52 | $0,00013735 |
| 2026-08-16 | $220.983 | $216,83 | $0,00013501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
