Walken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $265.439 | $580,13 | N/A |
| 2026-10-19 | $266.027 | $995,00 | $0,00015927 |
| 2026-10-18 | $273.357 | $540,40 | $0,00015963 |
| 2026-10-17 | $275.034 | $1.170,49 | $0,00016403 |
| 2026-10-16 | $283.952 | $1.235,89 | $0,00016503 |
| 2026-10-15 | $281.003 | $845,93 | $0,00017038 |
| 2026-10-14 | $285.979 | $1.276,08 | $0,00016861 |
| 2026-10-13 | $279.443 | $1.248,64 | $0,00017160 |
| 2026-10-12 | $299.155 | $473,60 | $0,00016768 |
| 2026-10-11 | $296.259 | $419,45 | $0,00017951 |
| 2026-10-10 | $293.972 | $752,17 | $0,00017777 |
| 2026-10-09 | $290.788 | $1.829,35 | $0,00017640 |
| 2026-10-08 | $292.744 | $838,67 | $0,00017449 |
| 2026-10-07 | $298.198 | $610,83 | $0,00017566 |
| 2026-10-06 | $297.085 | $397,18 | $0,00017893 |
| 2026-10-05 | $298.302 | $447,67 | $0,00017826 |
| 2026-10-04 | $290.045 | $494,10 | $0,00017899 |
| 2026-10-03 | $290.196 | $861,77 | $0,00017404 |
| 2026-10-02 | $292.559 | $682,18 | $0,00017413 |
| 2026-10-01 | $293.375 | $2.099,68 | $0,00017555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
