Walken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $260.411 | $806,23 | N/A |
| 2026-07-17 | $258.900 | $827,65 | $0,00015951 |
| 2026-07-16 | $251.217 | $912,53 | $0,00015478 |
| 2026-07-15 | $254.198 | $1.305,03 | $0,00015662 |
| 2026-07-14 | $255.017 | $1.222,82 | $0,00015712 |
| 2026-07-13 | $253.910 | $1.523,44 | $0,00015644 |
| 2026-07-12 | $261.319 | $519,81 | $0,00016100 |
| 2026-07-11 | $254.539 | $372,27 | $0,00015683 |
| 2026-07-10 | $257.061 | $868,29 | $0,00015838 |
| 2026-07-09 | $266.583 | $701,56 | $0,00016425 |
| 2026-07-08 | $266.828 | $778,65 | $0,00016440 |
| 2026-07-07 | $270.580 | $689,56 | $0,00016671 |
| 2026-07-06 | $273.468 | $1.142,87 | $0,00016849 |
| 2026-07-05 | $259.009 | $687,17 | $0,00015958 |
| 2026-07-04 | $255.948 | $1.770,47 | $0,00015769 |
| 2026-07-03 | $266.367 | $914,98 | $0,00016411 |
| 2026-07-02 | $273.263 | $1.263,21 | $0,00016836 |
| 2026-07-01 | $272.102 | $1.156,63 | $0,00016765 |
| 2026-06-30 | $266.600 | $917,64 | $0,00016426 |
| 2026-06-29 | $274.309 | $1.633,44 | $0,00016901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
