Wall Street Baby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $313.070 | $43,71 | N/A |
| 2026-08-28 | $313.232 | $11,71 | $0,000000003131 |
| 2026-08-27 | $307.691 | $42,55 | $0,000000003132 |
| 2026-08-26 | $307.350 | $25,60 | $0,000000003077 |
| 2026-08-25 | $307.356 | $54,79 | $0,000000003074 |
| 2026-08-24 | $305.377 | $21,40 | $0,000000003074 |
| 2026-08-23 | $301.060 | $235,31 | $0,000000003054 |
| 2026-08-22 | $318.655 | $86,24 | $0,000000003011 |
| 2026-08-21 | $289.761 | $777,33 | $0,000000003187 |
| 2026-08-20 | $284.466 | $385,41 | $0,000000002898 |
| 2026-08-19 | $245.054 | $3,81 | $0,000000002845 |
| 2026-08-18 | $246.117 | $544,28 | $0,000000002451 |
| 2026-08-17 | $240.903 | $9,40 | $0,000000002461 |
| 2026-08-16 | $240.771 | $36,51 | $0,000000002409 |
| 2026-08-15 | $241.692 | $955,02 | $0,000000002408 |
| 2026-08-14 | $245.399 | $22,68 | $0,000000002417 |
| 2026-08-13 | $248.043 | $59,83 | $0,000000002454 |
| 2026-08-12 | $248.273 | $1,014 | $0,000000002480 |
| 2026-08-11 | $247.560 | $7,31 | $0,000000002483 |
| 2026-08-10 | $251.231 | $90,64 | $0,000000002476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
