Wall Street Baby Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $259.540 | $698,84 | N/A |
| 2026-07-13 | $246.731 | $318,44 | $0,000000002467 |
| 2026-07-12 | $250.807 | $369,30 | $0,000000002508 |
| 2026-07-11 | $251.391 | $266,65 | $0,000000002514 |
| 2026-07-10 | $244.860 | $86,46 | $0,000000002449 |
| 2026-07-09 | $244.406 | $90,66 | $0,000000002444 |
| 2026-07-08 | $249.412 | $135,80 | $0,000000002494 |
| 2026-07-07 | $243.557 | $82,62 | $0,000000002436 |
| 2026-07-06 | $242.857 | $53.629 | $0,000000002429 |
| 2026-07-05 | $244.818 | $51.827 | $0,000000002448 |
| 2026-07-04 | $242.807 | $52.402 | $0,000000002428 |
| 2026-07-03 | $246.783 | $51.080 | $0,000000002468 |
| 2026-07-02 | $246.625 | $49.020 | $0,000000002466 |
| 2026-07-01 | $244.623 | $54.726 | $0,000000002446 |
| 2026-06-30 | $242.652 | $52.253 | $0,000000002427 |
| 2026-06-29 | $244.665 | $55.458 | $0,000000002447 |
| 2026-06-28 | $244.660 | $54.070 | $0,000000002447 |
| 2026-06-27 | $246.679 | $54.751 | $0,000000002467 |
| 2026-06-26 | $242.634 | $51.505 | $0,000000002426 |
| 2026-06-25 | $246.651 | $56.013 | $0,000000002467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
