Wall Street Games [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $98.878 | $32,27 | N/A |
| 2026-10-20 | $97.650 | $24,93 | $0,000000000105039 |
| 2026-10-19 | $96.469 | $55,52 | $0,000000000103735 |
| 2026-10-18 | $95.678 | $582,50 | $0,000000000102480 |
| 2026-10-17 | $94.585 | $3,25 | $0,000000000101640 |
| 2026-10-16 | $95.765 | $16,27 | $0,000000000100479 |
| 2026-10-15 | $96.070 | $303,74 | $0,000000000101732 |
| 2026-10-14 | $95.716 | $60,28 | $0,000000000102056 |
| 2026-10-13 | $94.679 | $20,57 | $0,000000000101680 |
| 2026-10-12 | $97.722 | $44,31 | $0,000000000100578 |
| 2026-10-11 | $97.354 | $85,19 | $0,000000000103811 |
| 2026-10-10 | $95.783 | $3,36 | $0,000000000103420 |
| 2026-10-09 | $94.739 | $15,04 | $0,000000000101751 |
| 2026-10-08 | $99.702 | $34,41 | $0,000000000100642 |
| 2026-10-07 | $100.607 | $67,97 | $0,000000000105915 |
| 2026-10-06 | $101.847 | $22,76 | $0,000000000106876 |
| 2026-10-05 | $102.888 | $2,75 | $0,000000000108194 |
| 2026-10-04 | $101.916 | $12,21 | $0,000000000109299 |
| 2026-10-03 | $99.494 | $8,11 | $0,000000000108266 |
| 2026-10-02 | $100.006 | $7,59 | $0,000000000105693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
