Wall Street Games [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $83.741 | $4,81 | N/A |
| 2026-08-05 | $83.655 | $226,76 | $0,000000000083759 |
| 2026-08-04 | $83.921 | $8,16 | $0,000000000083673 |
| 2026-08-03 | $83.789 | $8,89 | $0,000000000083939 |
| 2026-08-02 | $82.011 | $1,98 | $0,000000000083807 |
| 2026-08-01 | $83.489 | $2,11 | $0,000000000082028 |
| 2026-07-31 | $84.232 | $6,22 | $0,000000000083507 |
| 2026-07-30 | $81.218 | $6,75 | $0,000000000084250 |
| 2026-07-29 | $81.658 | $4,99 | $0,000000000081235 |
| 2026-07-28 | $80.627 | $16,09 | $0,000000000081675 |
| 2026-07-27 | $81.459 | $2,43 | $0,000000000080645 |
| 2026-07-25 | $80.431 | $6,14 | $0,000000000081477 |
| 2026-07-24 | $80.712 | $14,69 | $0,000000000080448 |
| 2026-07-23 | $81.288 | $33,47 | $0,000000000080730 |
| 2026-07-22 | $82.214 | $16,50 | $0,000000000081306 |
| 2026-07-21 | $81.579 | $39,07 | $0,000000000082232 |
| 2026-07-20 | $82.239 | $4,73 | $0,000000000081597 |
| 2026-07-19 | $81.798 | $5,02 | $0,000000000082256 |
| 2026-07-18 | $82.055 | $4,83 | $0,000000000081815 |
| 2026-07-17 | $82.663 | $4,77 | $0,000000000082073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
