Wall Street Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $354.569 | $2,59 | N/A |
| 2026-08-28 | $365.130 | $48,55 | $0,00017856 |
| 2026-08-27 | $363.499 | $45,00 | $0,00018388 |
| 2026-08-26 | $358.731 | $1,84 | $0,00018306 |
| 2026-08-25 | $362.017 | $54,54 | $0,00018066 |
| 2026-08-24 | $363.747 | $17,09 | $0,00018231 |
| 2026-08-23 | $359.984 | $3.739,40 | $0,00018318 |
| 2026-08-22 | $307.201 | $92,54 | $0,00018129 |
| 2026-08-21 | $292.075 | $112,66 | $0,00015471 |
| 2026-08-20 | $282.294 | $51,25 | $0,00014709 |
| 2026-08-17 | $268.170 | $17,13 | $0,00014216 |
| 2026-08-14 | $271.923 | $15,35 | $0,00013505 |
| 2026-08-13 | $271.838 | $25,89 | $0,00013694 |
| 2026-08-12 | $262.205 | $13,71 | $0,00013690 |
| 2026-08-11 | $254.811 | $1,43 | $0,00013832 |
| 2026-08-10 | $256.128 | $10,99 | $0,00013442 |
| 2026-08-09 | $258.527 | $11,00 | $0,00013512 |
| 2026-08-07 | $251.988 | $9,85 | $0,00013638 |
| 2026-08-06 | $254.361 | $16,20 | $0,00013293 |
| 2026-08-05 | $252.405 | $50,64 | $0,00013419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
