Wall Street Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $302.211 | $1,34 | N/A |
| 2026-10-20 | $298.403 | $175,21 | $0,00015219 |
| 2026-10-19 | $296.943 | $121,79 | $0,00015027 |
| 2026-10-18 | $293.130 | $2,19 | $0,00014954 |
| 2026-10-17 | $294.813 | $4,72 | $0,00014762 |
| 2026-10-16 | $298.033 | $3,49 | $0,00014846 |
| 2026-10-15 | $298.626 | $28,91 | $0,00015009 |
| 2026-10-14 | $305.331 | $19,66 | $0,00015039 |
| 2026-10-13 | $299.907 | $25,52 | $0,00015376 |
| 2026-10-12 | $308.829 | $16,65 | $0,00015103 |
| 2026-10-11 | $306.555 | $28,80 | $0,00015552 |
| 2026-10-10 | $304.118 | $66,10 | $0,00015438 |
| 2026-10-09 | $302.229 | $37,16 | $0,00015315 |
| 2026-10-08 | $317.783 | $22,56 | $0,00015220 |
| 2026-10-07 | $320.799 | $25,08 | $0,00016003 |
| 2026-10-06 | $323.893 | $1,29 | $0,00016155 |
| 2026-10-05 | $327.541 | $16,55 | $0,00016311 |
| 2026-10-04 | $326.232 | $9,44 | $0,00016495 |
| 2026-10-03 | $315.546 | $1,96 | $0,00016429 |
| 2026-10-02 | $320.144 | $59,55 | $0,00015891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
