Wall Street Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.168.060 | $24.143 | N/A |
| 2026-10-12 | $1.214.105 | $24.117 | $0,00000600 |
| 2026-10-11 | $1.204.242 | $24.953 | $0,00000624 |
| 2026-10-10 | $1.195.701 | $24.877 | $0,00000618 |
| 2026-10-09 | $1.194.268 | $25.680 | $0,00000614 |
| 2026-10-08 | $1.262.761 | $24.790 | $0,00000613 |
| 2026-10-07 | $1.323.413 | $24.612 | $0,00000649 |
| 2026-10-06 | $1.332.235 | $25.353 | $0,00000680 |
| 2026-10-05 | $1.347.561 | $25.846 | $0,00000684 |
| 2026-10-04 | $1.333.693 | $25.112 | $0,00000692 |
| 2026-10-03 | $1.321.846 | $24.696 | $0,00000685 |
| 2026-10-02 | $1.336.630 | $25.004 | $0,00000679 |
| 2026-10-01 | $1.327.456 | $25.629 | $0,00000686 |
| 2026-09-30 | $1.338.751 | $26.398 | $0,00000682 |
| 2026-09-29 | $1.330.003 | $26.110 | $0,00000688 |
| 2026-09-28 | $1.336.925 | $25.289 | $0,00000683 |
| 2026-09-27 | $1.345.558 | $26.129 | $0,00000687 |
| 2026-09-26 | $1.356.509 | $26.929 | $0,00000691 |
| 2026-09-25 | $1.339.963 | $26.677 | $0,00000697 |
| 2026-09-24 | $1.351.395 | $27.092 | $0,00000688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
