WalletConnect Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $16.464.157 | $5.237.144 | N/A |
| 2026-09-11 | $16.121.106 | $5.138.314 | $0,03643257 |
| 2026-09-10 | $17.232.436 | $6.359.169 | $0,03567345 |
| 2026-09-09 | $18.075.360 | $6.138.763 | $0,03813265 |
| 2026-09-08 | $17.766.654 | $5.042.131 | $0,03999790 |
| 2026-09-07 | $18.072.039 | $5.389.138 | $0,03931479 |
| 2026-09-06 | $17.952.849 | $5.284.655 | $0,03999055 |
| 2026-09-05 | $17.556.437 | $5.947.048 | $0,03972681 |
| 2026-09-04 | $16.958.062 | $5.433.010 | $0,03884961 |
| 2026-09-03 | $16.259.830 | $5.156.386 | $0,03752550 |
| 2026-09-02 | $16.442.254 | $5.439.227 | $0,03598042 |
| 2026-09-01 | $16.938.363 | $6.498.756 | $0,03638410 |
| 2026-08-31 | $16.693.046 | $11.409.951 | $0,03748191 |
| 2026-08-30 | $16.700.592 | $5.321.145 | $0,03693906 |
| 2026-08-29 | $17.070.650 | $5.590.173 | $0,03695576 |
| 2026-08-28 | $17.557.495 | $5.356.264 | $0,03777464 |
| 2026-08-27 | $17.464.913 | $9.338.984 | $0,03885195 |
| 2026-08-26 | $16.072.613 | $5.925.109 | $0,03864708 |
| 2026-08-25 | $16.842.352 | $5.691.368 | $0,03700741 |
| 2026-08-24 | $17.216.214 | $6.188.213 | $0,03877975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
