WallStreetBets DApp Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $170.059 | $217,05 | N/A |
| 2026-11-08 | $172.815 | $8,06 | $0,00017006 |
| 2026-11-07 | $171.955 | $86,32 | $0,00017281 |
| 2026-11-06 | $171.510 | $328,04 | $0,00017196 |
| 2026-11-05 | $176.780 | $488,61 | $0,00017151 |
| 2026-11-04 | $172.791 | $60,04 | $0,00017678 |
| 2026-11-03 | $172.899 | $168,16 | $0,00017279 |
| 2026-11-02 | $175.549 | $139,81 | $0,00017290 |
| 2026-11-01 | $174.095 | $89,86 | $0,00017555 |
| 2026-10-31 | $174.846 | $1.067,27 | $0,00017409 |
| 2026-10-30 | $174.550 | $1.120,81 | $0,00017485 |
| 2026-10-29 | $184.516 | $205,85 | $0,00017455 |
| 2026-10-28 | $181.834 | $145,30 | $0,00018452 |
| 2026-10-27 | $181.216 | $54,79 | $0,00018183 |
| 2026-10-26 | $181.355 | $125,40 | $0,00018122 |
| 2026-10-25 | $180.906 | $271,58 | $0,00018135 |
| 2026-10-24 | $181.845 | $248,33 | $0,00018091 |
| 2026-10-23 | $179.712 | $166,51 | $0,00018185 |
| 2026-10-22 | $181.714 | $92,84 | $0,00017971 |
| 2026-10-21 | $182.302 | $261,28 | $0,00018171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
