WallStreetBets DApp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $153.690 | $143,74 | N/A |
| 2026-08-01 | $156.441 | $41,69 | $0,00015369 |
| 2026-07-31 | $156.995 | $263,74 | $0,00015644 |
| 2026-07-30 | $153.265 | $8,77 | $0,00015700 |
| 2026-07-29 | $153.021 | $76,89 | $0,00015326 |
| 2026-07-28 | $151.756 | $63,07 | $0,00015302 |
| 2026-07-27 | $153.387 | $64,12 | $0,00015176 |
| 2026-07-26 | $152.271 | $47,53 | $0,00015339 |
| 2026-07-25 | $151.485 | $1.255,25 | $0,00015227 |
| 2026-07-24 | $152.274 | $27,87 | $0,00015149 |
| 2026-07-23 | $152.998 | $72,09 | $0,00015227 |
| 2026-07-22 | $156.863 | $72,64 | $0,00015300 |
| 2026-07-21 | $156.178 | $120,83 | $0,00015686 |
| 2026-07-20 | $155.966 | $396,07 | $0,00015618 |
| 2026-07-19 | $152.263 | $21,76 | $0,00015597 |
| 2026-07-18 | $152.116 | $261,34 | $0,00015226 |
| 2026-07-17 | $153.322 | $159,14 | $0,00015212 |
| 2026-07-16 | $162.567 | $471,70 | $0,00015332 |
| 2026-07-15 | $138.599 | $157,26 | $0,00016257 |
| 2026-07-14 | $152.922 | $63,95 | $0,00013860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
