Wally Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $17.299,60 | $5,35 | N/A |
| 2026-09-11 | $17.640,50 | $1,89 | $0,00001730 |
| 2026-09-07 | $18.128,85 | $6,32 | $0,00001764 |
| 2026-09-06 | $17.950,43 | $6,26 | $0,00001813 |
| 2026-09-05 | $17.279,91 | $363,42 | $0,00001795 |
| 2026-09-04 | $17.233,17 | $362,43 | $0,00001728 |
| 2026-08-24 | $17.241,39 | $1.747,83 | $0,00001723 |
| 2026-08-23 | $18.754,73 | $950,53 | $0,00001724 |
| 2026-08-22 | $16.943,44 | $4,04 | $0,00001876 |
| 2026-08-21 | $16.444,30 | $3,92 | $0,00001694 |
| 2026-08-17 | $13.713,87 | $5,87 | $0,00001645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
