Wally Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $15.082,24 | $33,98 | N/A |
| 2026-11-01 | $15.215,85 | $35,26 | $0,00001508 |
| 2026-10-26 | $16.217,61 | $1,24 | $0,00001522 |
| 2026-10-25 | $16.298,39 | $1,24 | $0,00001622 |
| 2026-10-24 | $16.155,67 | $10,66 | $0,00001630 |
| 2026-10-20 | $16.927,91 | $2,99 | $0,00001616 |
| 2026-10-19 | $16.690,66 | $1,67 | $0,00001693 |
| 2026-10-18 | $16.588,71 | $2,15 | $0,00001669 |
| 2026-10-17 | $16.757,59 | $3,65 | $0,00001659 |
| 2026-10-16 | $16.555,84 | $3,76 | $0,00001676 |
| 2026-10-13 | $16.687,83 | $26,59 | $0,00001656 |
| 2026-10-11 | $17.755,35 | $158,57 | $0,00001669 |
| 2026-10-10 | $17.898,04 | $158,91 | $0,00001776 |
| 2026-10-08 | $19.265,46 | $6,16 | $0,00001790 |
| 2026-10-07 | $19.363,29 | $6,19 | $0,00001927 |
| 2026-10-06 | $19.988,91 | $2,57 | $0,00001936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
