Walmart (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $5.735,21 | $2,68 | N/A |
| 2026-09-16 | $5.767,22 | $30,42 | $107,72 |
| 2026-09-15 | $5.775,61 | $25,05 | $108,37 |
| 2026-09-14 | $5.734,68 | $20,01 | $109,11 |
| 2026-09-11 | $5.582,54 | $10,13 | $108,81 |
| 2026-09-10 | $5.589,93 | $417,44 | $105,92 |
| 2026-09-09 | $5.176,61 | $4,07 | $105,87 |
| 2026-09-08 | $5.192,96 | $1,58 | $105,91 |
| 2026-09-05 | $5.237,38 | $252,64 | $106,23 |
| 2026-09-04 | $5.046,05 | $1,61 | $107,13 |
| 2026-09-03 | $4.940,00 | $1,79 | $108,45 |
| 2026-09-02 | $4.935,22 | $2,99 | $106,14 |
| 2026-09-01 | $4.874,52 | $15,36 | $106,07 |
| 2026-08-31 | $4.845,39 | $5,31 | $104,83 |
| 2026-08-29 | $4.779,26 | $10,01 | $104,54 |
| 2026-08-28 | $4.748,16 | $1,000 | $103,11 |
| 2026-08-27 | $4.822,50 | $1,003 | $102,65 |
| 2026-08-26 | $4.837,91 | $1,006 | $104,28 |
| 2026-08-25 | $4.913,79 | $61,79 | $104,59 |
| 2026-08-24 | $4.772,71 | $50,02 | $106,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
