Walmart (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.267.875 | $1.127.444 | N/A |
| 2026-10-13 | $2.292.233 | $1.163.954 | $112,79 |
| 2026-10-12 | $2.242.696 | $1.153.312 | $113,91 |
| 2026-10-11 | $2.243.461 | $1.114.348 | $111,41 |
| 2026-10-10 | $2.250.967 | $1.171.346 | $111,45 |
| 2026-10-09 | $2.236.547 | $1.151.786 | $111,82 |
| 2026-10-08 | $2.189.761 | $1.190.144 | $111,13 |
| 2026-10-07 | $2.167.310 | $1.119.249 | $108,74 |
| 2026-10-06 | $2.124.775 | $1.157.309 | $107,59 |
| 2026-10-05 | $2.122.329 | $1.139.148 | $105,49 |
| 2026-10-04 | $2.122.255 | $1.161.861 | $105,46 |
| 2026-10-03 | $2.116.871 | $1.116.411 | $105,46 |
| 2026-10-02 | $2.135.563 | $1.157.245 | $105,22 |
| 2026-10-01 | $2.135.518 | $1.186.255 | $105,22 |
| 2026-09-30 | $2.171.679 | $1.143.114 | $105,24 |
| 2026-09-29 | $2.214.799 | $1.239.880 | $107,06 |
| 2026-09-28 | $2.207.808 | $1.142.947 | $109,21 |
| 2026-09-27 | $2.204.753 | $1.121.617 | $108,87 |
| 2026-09-26 | $2.203.715 | $1.116.360 | $108,71 |
| 2026-09-25 | $2.210.456 | $1.116.814 | $108,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
