Walmart xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $236.860 | $362,78 | N/A |
| 2026-10-18 | $235.034 | $32,20 | $120,32 |
| 2026-10-17 | $234.531 | $81,26 | $119,39 |
| 2026-10-16 | $235.752 | $1.386,48 | $119,13 |
| 2026-10-15 | $240.761 | $2.979,08 | $119,74 |
| 2026-10-14 | $233.241 | $1.003,97 | $116,49 |
| 2026-10-13 | $240.612 | $476,79 | $112,92 |
| 2026-10-12 | $236.666 | $216,29 | $113,67 |
| 2026-10-11 | $237.035 | $88,13 | $111,84 |
| 2026-10-10 | $236.902 | $3.076,33 | $112,02 |
| 2026-10-09 | $236.126 | $1.766,14 | $111,96 |
| 2026-10-08 | $233.801 | $1.054,70 | $111,66 |
| 2026-10-07 | $230.644 | $2.129,67 | $109,38 |
| 2026-10-06 | $226.478 | $5.022,73 | $107,85 |
| 2026-10-05 | $227.868 | $138,19 | $105,72 |
| 2026-10-04 | $224.699 | $32,13 | $106,11 |
| 2026-10-03 | $227.066 | $149,51 | $104,63 |
| 2026-10-02 | $244.132 | $828,28 | $105,73 |
| 2026-10-01 | $244.479 | $1.319,33 | $104,98 |
| 2026-09-30 | $248.126 | $2.192,29 | $105,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
