Walmart xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $222.393 | $4,20 | N/A |
| 2026-08-26 | $213.727 | $209,98 | $108,50 |
| 2026-08-25 | $201.674 | $150,71 | $108,36 |
| 2026-08-24 | $191.186 | $15,34 | $108,16 |
| 2026-08-23 | $191.846 | $440,20 | $110,70 |
| 2026-08-22 | $185.712 | $524,51 | $111,08 |
| 2026-08-21 | $187.261 | $619,36 | $107,59 |
| 2026-08-20 | $196.310 | $19,67 | $109,15 |
| 2026-08-19 | $195.516 | $34,70 | $115,42 |
| 2026-08-18 | $194.736 | $262,12 | $115,01 |
| 2026-08-17 | $197.118 | $1,38 | $114,54 |
| 2026-08-16 | $197.143 | $1,30 | $115,96 |
| 2026-08-15 | $201.127 | $169,47 | $115,98 |
| 2026-08-14 | $200.226 | $1.237,78 | $118,32 |
| 2026-08-13 | $200.174 | $18,44 | $117,79 |
| 2026-08-12 | $200.262 | $9,39 | $117,52 |
| 2026-08-11 | $196.012 | $155,24 | $117,57 |
| 2026-08-10 | $207.772 | $3,16 | $115,07 |
| 2026-08-09 | $207.782 | $154,30 | $121,98 |
| 2026-08-08 | $199.277 | $1.001,76 | $121,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
