Walrus the tusk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.178,85 | $80,73 | N/A |
| 2026-08-30 | $5.730,29 | $32,53 | $0,000000686545 |
| 2026-08-29 | $5.422,31 | $3,43 | $0,000000636704 |
| 2026-08-25 | $5.960,44 | $26,62 | $0,000000602484 |
| 2026-08-22 | $6.231,04 | $2,40 | $0,000000662277 |
| 2026-08-21 | $5.546,45 | $1,82 | $0,000000692344 |
| 2026-08-20 | $5.164,53 | $3,54 | $0,000000616277 |
| 2026-08-18 | $4.898,97 | $16,62 | $0,000000573841 |
| 2026-08-17 | $4.873,35 | $1,14 | $0,000000544335 |
| 2026-08-09 | $5.020,36 | $10,24 | $0,000000541488 |
| 2026-08-08 | $5.062,39 | $10,33 | $0,000000557823 |
| 2026-08-05 | $5.098,33 | $9,87 | $0,000000562493 |
| 2026-08-04 | $5.107,72 | $9,89 | $0,000000566486 |
| 2026-08-01 | $5.094,52 | $10,19 | $0,000000567530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
