Walrus the tusk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.109,79 | $2,70 | N/A |
| 2026-10-15 | $7.578,74 | $3,00 | $0,000000901095 |
| 2026-10-09 | $8.322,41 | $1,89 | $0,000000842089 |
| 2026-10-08 | $9.400,00 | $159,67 | $0,000000924721 |
| 2026-10-07 | $10.329,85 | $112,63 | $0,00000104 |
| 2026-10-06 | $11.862,19 | $29,22 | $0,00000115 |
| 2026-10-05 | $11.757,28 | $1,055 | $0,00000132 |
| 2026-09-28 | $11.518,76 | $125,61 | $0,00000131 |
| 2026-09-27 | $10.980,36 | $1,94 | $0,00000128 |
| 2026-09-26 | $10.466,20 | $1,19 | $0,00000122 |
| 2026-09-25 | $9.936,84 | $1,13 | $0,00000116 |
| 2026-09-24 | $8.368,65 | $13,16 | $0,00000110 |
| 2026-09-23 | $9.166,38 | $15,01 | $0,000000929859 |
| 2026-09-22 | $9.262,10 | $78,95 | $0,00000102 |
| 2026-09-21 | $7.618,67 | $175,51 | $0,00000103 |
| 2026-09-20 | $7.247,85 | $4,22 | $0,000000846526 |
| 2026-09-19 | $6.728,52 | $12,29 | $0,000000805324 |
| 2026-09-18 | $6.314,14 | $79,77 | $0,000000747619 |
| 2026-09-17 | $6.224,41 | $69,83 | $0,000000701577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
