Walter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $137.227 | $1.403,02 | N/A |
| 2026-08-27 | $124.645 | $258,80 | $0,00014443 |
| 2026-08-26 | $117.122 | $756,64 | $0,00013119 |
| 2026-08-25 | $118.850 | $264,66 | $0,00012327 |
| 2026-08-24 | $111.418 | $1.346,11 | $0,00012509 |
| 2026-08-23 | $119.778 | $3.880,93 | $0,00011727 |
| 2026-08-22 | $112.113 | $1.011,65 | $0,00012607 |
| 2026-08-21 | $97.770 | $12,73 | $0,00011800 |
| 2026-08-20 | $96.797 | $856,98 | $0,00010290 |
| 2026-08-19 | $86.411 | $1,26 | $0,00010188 |
| 2026-08-18 | $85.510 | $48,28 | $0,00009095 |
| 2026-08-17 | $83.716 | $128,05 | $0,00009000 |
| 2026-08-16 | $84.795 | $1.421,42 | $0,00008811 |
| 2026-08-15 | $89.126 | $2.261,63 | $0,00008925 |
| 2026-08-14 | $83.516 | $3.136,44 | $0,00009380 |
| 2026-08-13 | $85.127 | $400,39 | $0,00008790 |
| 2026-08-12 | $83.493 | $52,64 | $0,00008960 |
| 2026-08-11 | $82.677 | $15,28 | $0,00008788 |
| 2026-08-10 | $82.958 | $1.652,33 | $0,00008702 |
| 2026-08-09 | $86.194 | $880,99 | $0,00008731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
