Wam Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $236.620 | $48.750 | N/A |
| 2026-06-10 | $251.611 | $147.902 | $0,00034835 |
| 2026-06-09 | $311.778 | $114.861 | $0,00037027 |
| 2026-06-08 | $284.522 | $4.273,75 | $0,00045909 |
| 2026-06-07 | $281.978 | $716,02 | $0,00041869 |
| 2026-06-06 | $284.382 | $5.693,97 | $0,00041535 |
| 2026-06-05 | $309.161 | $9.581,14 | $0,00041853 |
| 2026-06-04 | $343.686 | $10.403,07 | $0,00045510 |
| 2026-06-03 | $381.405 | $17.768,45 | $0,00050590 |
| 2026-06-02 | $390.675 | $20.853 | $0,00056132 |
| 2026-06-01 | $410.157 | $38.566 | $0,00057362 |
| 2026-05-31 | $430.434 | $20.011 | $0,00060372 |
| 2026-05-30 | $447.664 | $95.831 | $0,00063365 |
| 2026-05-29 | $416.837 | $63.192 | $0,00065902 |
| 2026-05-28 | $481.956 | $18.417,67 | $0,00064376 |
| 2026-05-27 | $459.141 | $46.248 | $0,00070927 |
| 2026-05-26 | $563.445 | $53.358 | $0,00067736 |
| 2026-05-25 | $551.071 | $12.299,11 | $0,00082947 |
| 2026-05-24 | $489.257 | $23.033 | $0,00081102 |
| 2026-05-23 | $547.432 | $24.169 | $0,00072005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
