WanBridge Bridged USDT (Wanchain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $806.416 | $69.171 | N/A |
| 2026-09-03 | $843.312 | $10.800,70 | $0,999979 |
| 2026-09-02 | $843.553 | $51.634 | $0,999686 |
| 2026-09-01 | $837.869 | $36.848 | $0,999616 |
| 2026-08-31 | $828.331 | $14.806,39 | $0,999768 |
| 2026-08-30 | $848.400 | $2.778,42 | $0,999896 |
| 2026-08-29 | $849.967 | $50.384 | $0,999981 |
| 2026-08-28 | $1.005.043 | $13.245,36 | $0,999938 |
| 2026-08-27 | $905.667 | $19.104,08 | $1,000 |
| 2026-08-26 | $906.957 | $94.622 | $0,999997 |
| 2026-08-25 | $907.460 | $27.507 | $0,999878 |
| 2026-08-24 | $904.022 | $21.310 | $0,999850 |
| 2026-08-23 | $904.352 | $56.808 | $0,999864 |
| 2026-08-22 | $842.545 | $44.360 | $0,999785 |
| 2026-08-21 | $839.952 | $53.795 | $0,999825 |
| 2026-08-20 | $802.538 | $58.257 | $0,999691 |
| 2026-08-19 | $792.422 | $32.793 | $0,999517 |
| 2026-08-18 | $876.883 | $5.301,91 | $0,999412 |
| 2026-08-17 | $877.303 | $1.721,29 | $0,999246 |
| 2026-08-16 | $866.661 | $869,72 | $0,999205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
