WanBridge Bridged USDT (Wanchain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.125.125 | $6.896,46 | N/A |
| 2026-07-17 | $1.115.716 | $9.191,98 | $0,988384 |
| 2026-07-16 | $1.122.023 | $6.892,98 | $0,999311 |
| 2026-07-15 | $1.110.185 | $16.016,07 | $0,991894 |
| 2026-07-14 | $1.105.205 | $26.099 | $0,989475 |
| 2026-07-13 | $1.106.351 | $19.465,66 | $0,991627 |
| 2026-07-12 | $1.104.736 | $4.979,86 | $0,988779 |
| 2026-07-11 | $1.100.396 | $3.375,18 | $0,984895 |
| 2026-07-10 | $1.104.784 | $5.758,87 | $0,989265 |
| 2026-07-09 | $1.122.999 | $26,13 | $0,999343 |
| 2026-07-08 | $1.127.910 | $11.376,95 | $1,005 |
| 2026-07-07 | $1.108.241 | $12.324,72 | $0,990049 |
| 2026-07-06 | $1.110.243 | $19.943,91 | $0,991841 |
| 2026-07-05 | $1.110.267 | $13.781,05 | $0,994441 |
| 2026-07-04 | $1.102.404 | $32.834 | $0,988852 |
| 2026-07-03 | $1.097.659 | $11.526,90 | $0,991818 |
| 2026-07-02 | $1.044.783 | $16.836,86 | $0,983777 |
| 2026-07-01 | $1.025.610 | $15.355,43 | $0,965988 |
| 2026-06-30 | $1.056.495 | $9.465,22 | $0,992323 |
| 2026-06-29 | $1.036.556 | $31.976 | $0,972782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
